Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 175.466 | 175.466 | 175.466 | 175.466 | -0.44% |
Nov 20, 2024 | 176.246 | 176.246 | 176.246 | 176.246 | 0.00% |
Nov 19, 2024 | 176.243 | 176.243 | 176.243 | 176.243 | 0.94% |
Nov 18, 2024 | 174.599 | 174.599 | 174.599 | 174.599 | 0.03% |
Nov 15, 2024 | 174.544 | 174.544 | 174.544 | 174.544 | 0.15% |
Nov 14, 2024 | 174.277 | 174.277 | 174.277 | 174.277 | -1.19% |
Nov 13, 2024 | 176.380 | 176.380 | 176.380 | 176.380 | -0.80% |
Nov 12, 2024 | 177.798 | 177.798 | 177.798 | 177.798 | -2.86% |
Nov 11, 2024 | 183.039 | 183.039 | 183.039 | 183.039 | -0.93% |
Nov 08, 2024 | 184.756 | 184.756 | 184.756 | 184.756 | -0.52% |
Nov 07, 2024 | 185.729 | 185.729 | 185.729 | 185.729 | 0.49% |
Nov 06, 2024 | 184.828 | 184.828 | 184.828 | 184.828 | -0.70% |
Nov 05, 2024 | 186.132 | 186.132 | 186.132 | 186.132 | 1.07% |
Nov 04, 2024 | 184.159 | 184.159 | 184.159 | 184.159 | 1.21% |
Oct 31, 2024 | 181.962 | 181.962 | 181.962 | 181.962 | -0.69% |
Oct 30, 2024 | 183.232 | 183.232 | 183.232 | 183.232 | -0.98% |
Oct 29, 2024 | 185.053 | 185.053 | 185.053 | 185.053 | 0.14% |
Oct 28, 2024 | 184.795 | 184.795 | 184.795 | 184.795 | -0.02% |
Oct 25, 2024 | 184.825 | 184.825 | 184.825 | 184.825 | -0.06% |
Oct 24, 2024 | 184.928 | 184.928 | 184.928 | 184.928 | -0.96% |
Oct 23, 2024 | 186.718 | 186.718 | 186.718 | 186.718 | 0.46% |
Highest: 186.718 | Lowest: 174.277 | Difference: 12.441 | Average: 181.224 | Change %: -5.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review