Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 185.791 | 185.791 | 185.791 | 185.791 | 0.07% |
Nov 21, 2024 | 185.666 | 185.666 | 185.666 | 185.666 | -0.44% |
Nov 20, 2024 | 186.486 | 186.486 | 186.486 | 186.486 | 0.00% |
Nov 19, 2024 | 186.478 | 186.478 | 186.478 | 186.478 | 0.94% |
Nov 18, 2024 | 184.733 | 184.733 | 184.733 | 184.733 | 0.04% |
Nov 15, 2024 | 184.661 | 184.661 | 184.661 | 184.661 | 0.16% |
Nov 14, 2024 | 184.373 | 184.373 | 184.373 | 184.373 | -1.19% |
Nov 13, 2024 | 186.593 | 186.593 | 186.593 | 186.593 | -0.79% |
Nov 12, 2024 | 188.088 | 188.088 | 188.088 | 188.088 | -2.86% |
Nov 11, 2024 | 193.627 | 193.627 | 193.627 | 193.627 | -0.92% |
Nov 08, 2024 | 195.428 | 195.428 | 195.428 | 195.428 | -0.52% |
Nov 07, 2024 | 196.452 | 196.452 | 196.452 | 196.452 | 0.49% |
Nov 06, 2024 | 195.493 | 195.493 | 195.493 | 195.493 | -0.70% |
Nov 05, 2024 | 196.868 | 196.868 | 196.868 | 196.868 | 1.07% |
Nov 04, 2024 | 194.776 | 194.776 | 194.776 | 194.776 | 1.22% |
Oct 31, 2024 | 192.432 | 192.432 | 192.432 | 192.432 | -0.69% |
Oct 30, 2024 | 193.774 | 193.774 | 193.774 | 193.774 | -0.98% |
Oct 29, 2024 | 195.695 | 195.695 | 195.695 | 195.695 | 0.14% |
Oct 28, 2024 | 195.417 | 195.417 | 195.417 | 195.417 | -0.01% |
Highest: 196.868 | Lowest: 184.373 | Difference: 12.495 | Average: 190.675 | Change %: -4.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review