Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 25, 2024 | 10.567 | 10.567 | 10.567 | 10.567 | 0.21% |
Oct 11, 2024 | 10.545 | 10.545 | 10.545 | 10.545 | 0.15% |
Oct 04, 2024 | 10.529 | 10.529 | 10.529 | 10.529 | 0.08% |
Sep 27, 2024 | 10.521 | 10.521 | 10.521 | 10.521 | 0.71% |
Sep 20, 2024 | 10.447 | 10.447 | 10.447 | 10.447 | -0.14% |
Sep 13, 2024 | 10.462 | 10.462 | 10.462 | 10.462 | 0.71% |
Sep 06, 2024 | 10.388 | 10.388 | 10.388 | 10.388 | -0.34% |
Aug 30, 2024 | 10.423 | 10.423 | 10.423 | 10.423 | 0.14% |
Aug 23, 2024 | 10.408 | 10.408 | 10.408 | 10.408 | 0.19% |
Aug 16, 2024 | 10.388 | 10.388 | 10.388 | 10.388 | 0.50% |
Aug 09, 2024 | 10.336 | 10.336 | 10.336 | 10.336 | -0.10% |
Aug 02, 2024 | 10.346 | 10.346 | 10.346 | 10.346 | -0.02% |
Jul 26, 2024 | 10.348 | 10.348 | 10.348 | 10.348 | 0.02% |
Jul 19, 2024 | 10.346 | 10.346 | 10.346 | 10.346 | -0.52% |
Jul 12, 2024 | 10.400 | 10.400 | 10.400 | 10.400 | 0.54% |
Jul 05, 2024 | 10.344 | 10.344 | 10.344 | 10.344 | 0.00% |
Jun 28, 2024 | 10.344 | 10.344 | 10.344 | 10.344 | 0.00% |
Jun 14, 2024 | 10.344 | 10.344 | 10.344 | 10.344 | 0.48% |
May 17, 2024 | 10.295 | 10.295 | 10.295 | 10.295 | 0.10% |
May 10, 2024 | 10.285 | 10.285 | 10.285 | 10.285 | 0.17% |
May 03, 2024 | 10.268 | 10.268 | 10.268 | 10.268 | 0.38% |
Apr 30, 2024 | 10.229 | 10.229 | 10.229 | 10.229 | -0.04% |
Apr 26, 2024 | 10.233 | 10.233 | 10.233 | 10.233 | 0.17% |
Apr 19, 2024 | 10.216 | 10.216 | 10.216 | 10.216 | -0.74% |
Apr 12, 2024 | 10.292 | 10.292 | 10.292 | 10.292 | -0.16% |
Mar 22, 2024 | 10.308 | 10.308 | 10.308 | 10.308 | 0.76% |
Mar 15, 2024 | 10.230 | 10.230 | 10.230 | 10.230 | -0.48% |
Mar 08, 2024 | 10.279 | 10.279 | 10.279 | 10.279 | -2.73% |
Oct 25, 2024 | 10.567 | 10.567 | 10.567 | 10.567 | 0.21% |
Oct 11, 2024 | 10.545 | 10.545 | 10.545 | 10.545 | 0.15% |
Highest: 10.567 | Lowest: 10.216 | Difference: 0.351 | Average: 10.374 | Change %: 0.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review