Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2022 | 19.716 | 19.716 | 19.716 | 19.716 | 0.63% |
Aug 05, 2022 | 19.593 | 19.593 | 19.593 | 19.593 | -0.31% |
Jul 29, 2022 | 19.654 | 19.654 | 19.654 | 19.654 | 2.04% |
Jul 22, 2022 | 19.262 | 19.262 | 19.262 | 19.262 | 0.93% |
Jul 15, 2022 | 19.085 | 19.085 | 19.085 | 19.085 | 0.25% |
Jul 08, 2022 | 19.038 | 19.038 | 19.038 | 19.038 | 2.92% |
Jun 24, 2022 | 18.497 | 18.497 | 18.497 | 18.497 | 1.63% |
Jun 17, 2022 | 18.201 | 18.201 | 18.201 | 18.201 | -2.53% |
Jun 10, 2022 | 18.673 | 18.673 | 18.673 | 18.673 | -1.56% |
Jun 03, 2022 | 18.968 | 18.968 | 18.968 | 18.968 | -1.34% |
May 27, 2022 | 19.226 | 19.226 | 19.226 | 19.226 | 1.30% |
May 20, 2022 | 18.980 | 18.980 | 18.980 | 18.980 | -2.00% |
Apr 22, 2022 | 19.368 | 19.368 | 19.368 | 19.368 | -2.12% |
Apr 08, 2022 | 19.788 | 19.788 | 19.788 | 19.788 | 0.02% |
Mar 25, 2022 | 19.784 | 19.784 | 19.784 | 19.784 | 10.34% |
Mar 18, 2022 | 17.930 | 17.930 | 17.930 | 17.930 | -1.50% |
Mar 04, 2022 | 18.203 | 18.203 | 18.203 | 18.203 | 2.04% |
Feb 18, 2022 | 17.839 | 17.839 | 17.839 | 17.839 | -0.22% |
Feb 04, 2022 | 17.878 | 17.878 | 17.878 | 17.878 | -2.05% |
Jan 21, 2022 | 18.252 | 18.252 | 18.252 | 18.252 | -10.26% |
Jan 07, 2022 | 20.339 | 20.339 | 20.339 | 20.339 | -1.32% |
Dec 27, 2021 | 20.611 | 20.611 | 20.611 | 20.611 | 0.14% |
Dec 17, 2021 | 20.583 | 20.583 | 20.583 | 20.583 | -0.16% |
Dec 10, 2021 | 20.617 | 20.617 | 20.617 | 20.617 | 1.13% |
Dec 03, 2021 | 20.387 | 20.387 | 20.387 | 20.387 | -0.18% |
Nov 26, 2021 | 20.423 | 20.423 | 20.423 | 20.423 | -1.67% |
Nov 19, 2021 | 20.770 | 20.770 | 20.770 | 20.770 | 1.20% |
Nov 12, 2021 | 20.523 | 20.523 | 20.523 | 20.523 | 0.31% |
Nov 05, 2021 | 20.460 | 20.460 | 20.460 | 20.460 | 1.55% |
Oct 29, 2021 | 20.147 | 20.147 | 20.147 | 20.147 | 2.19% |
Highest: 20.770 | Lowest: 17.839 | Difference: 2.931 | Average: 19.427 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review