Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 16.543 | 16.543 | 16.543 | 16.543 | -0.04% |
Dec 20, 2024 | 16.550 | 16.550 | 16.550 | 16.550 | -1.02% |
Dec 13, 2024 | 16.720 | 16.720 | 16.720 | 16.720 | -0.58% |
Dec 06, 2024 | 16.817 | 16.817 | 16.817 | 16.817 | 0.48% |
Nov 29, 2024 | 16.737 | 16.737 | 16.737 | 16.737 | 0.12% |
Nov 22, 2024 | 16.717 | 16.717 | 16.717 | 16.717 | 2.04% |
Nov 15, 2024 | 16.383 | 16.383 | 16.383 | 16.383 | -0.14% |
Nov 08, 2024 | 16.406 | 16.406 | 16.406 | 16.406 | 1.42% |
Oct 25, 2024 | 16.176 | 16.176 | 16.176 | 16.176 | 0.35% |
Oct 11, 2024 | 16.119 | 16.119 | 16.119 | 16.119 | 0.56% |
Oct 04, 2024 | 16.029 | 16.029 | 16.029 | 16.029 | 0.22% |
Sep 27, 2024 | 15.994 | 15.994 | 15.994 | 15.994 | 1.12% |
Sep 20, 2024 | 15.817 | 15.817 | 15.817 | 15.817 | -0.23% |
Sep 13, 2024 | 15.853 | 15.853 | 15.853 | 15.853 | 2.23% |
Sep 06, 2024 | 15.507 | 15.507 | 15.507 | 15.507 | -1.65% |
Aug 30, 2024 | 15.767 | 15.767 | 15.767 | 15.767 | 0.59% |
Aug 23, 2024 | 15.674 | 15.674 | 15.674 | 15.674 | 0.03% |
Aug 16, 2024 | 15.670 | 15.670 | 15.670 | 15.670 | 1.65% |
Aug 09, 2024 | 15.416 | 15.416 | 15.416 | 15.416 | -0.01% |
Aug 02, 2024 | 15.417 | 15.417 | 15.417 | 15.417 | -1.07% |
Jul 26, 2024 | 15.584 | 15.584 | 15.584 | 15.584 | -0.03% |
Jul 19, 2024 | 15.588 | 15.588 | 15.588 | 15.588 | -1.26% |
Jul 12, 2024 | 15.787 | 15.787 | 15.787 | 15.787 | 0.81% |
Jul 05, 2024 | 15.660 | 15.660 | 15.660 | 15.660 | -0.10% |
Jun 28, 2024 | 15.676 | 15.676 | 15.676 | 15.676 | 0.19% |
Jun 14, 2024 | 15.647 | 15.647 | 15.647 | 15.647 | 1.90% |
May 17, 2024 | 15.355 | 15.355 | 15.355 | 15.355 | -7.18% |
Dec 27, 2024 | 16.543 | 16.543 | 16.543 | 16.543 | -0.04% |
Dec 20, 2024 | 16.550 | 16.550 | 16.550 | 16.550 | -1.02% |
Dec 13, 2024 | 16.720 | 16.720 | 16.720 | 16.720 | -0.58% |
Highest: 16.817 | Lowest: 15.355 | Difference: 1.462 | Average: 16.047 | Change %: -1.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review