Breaking News
Get 50% Off 0
🚀 ProPicks AI Hits +34.9% Return! Read Now
Close

Lombarda Flp Bond Plus Serie Ii B (0P00018PAS)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
13.815 -0.090    -0.65%
28/06 - Closed. Currency in EUR ( Disclaimer )
Type:  Fund
Market:  Italy
Issuer:  Lombarda Vita S.p.A.
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: N/A
Lombarda FLP Bond Plus Serie II B 13.815 -0.090 -0.65%

0P00018PAS Historical Data

 
Get free historical data for 0P00018PAS fund. You'll find the end of day price of the Lombarda Flp Bond Plus Serie Ii B fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/14/2024 - 07/02/2024
 
Date Price Open High Low Change %
Jun 28, 2024 13.815 13.815 13.815 13.815 -0.65%
Jun 14, 2024 13.905 13.905 13.905 13.905 1.88%
May 17, 2024 13.648 13.648 13.648 13.648 0.04%
May 10, 2024 13.642 13.642 13.642 13.642 0.21%
May 03, 2024 13.613 13.613 13.613 13.613 0.54%
Apr 30, 2024 13.540 13.540 13.540 13.540 -0.07%
Apr 26, 2024 13.550 13.550 13.550 13.550 -0.07%
Apr 19, 2024 13.559 13.559 13.559 13.559 -1.39%
Apr 12, 2024 13.750 13.750 13.750 13.750 -0.23%
Mar 22, 2024 13.782 13.782 13.782 13.782 1.20%
Mar 15, 2024 13.618 13.618 13.618 13.618 -0.75%
Mar 08, 2024 13.721 13.721 13.721 13.721 0.36%
Mar 01, 2024 13.672 13.672 13.672 13.672 0.19%
Feb 23, 2024 13.646 13.646 13.646 13.646 0.24%
Feb 09, 2024 13.614 13.614 13.614 13.614 -0.36%
Feb 02, 2024 13.663 13.663 13.663 13.663 0.90%
Jan 26, 2024 13.541 13.541 13.541 13.541 0.68%
Jan 19, 2024 13.449 13.449 13.449 13.449 -0.90%
Jan 12, 2024 13.571 13.571 13.571 13.571 0.43%
Jan 05, 2024 13.513 13.513 13.513 13.513 -0.54%
Dec 29, 2023 13.586 13.586 13.586 13.586 -0.19%
Dec 22, 2023 13.612 13.612 13.612 13.612 -0.17%
Dec 15, 2023 13.635 13.635 13.635 13.635 2.74%
Dec 01, 2023 13.272 13.272 13.272 13.272 0.90%
Nov 30, 2023 13.154 13.154 13.154 13.154 1.08%
Nov 24, 2023 13.014 13.014 13.014 13.014 -0.11%
Nov 17, 2023 13.028 13.028 13.028 13.028 0.39%
Nov 10, 2023 12.978 12.978 12.978 12.978 -6.06%
Jun 28, 2024 13.815 13.815 13.815 13.815 -0.65%
Jun 14, 2024 13.905 13.905 13.905 13.905 1.88%
Highest: 13.905 Lowest: 12.978 Difference: 0.927 Average: 13.560 Change %: 1.224
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00018PAS Comments

Write your thoughts about Lombarda Flp Bond Plus Serie Ii B
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email