Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 25, 2024 | 14.231 | 14.231 | 14.231 | 14.231 | 0.31% |
Oct 11, 2024 | 14.187 | 14.187 | 14.187 | 14.187 | -0.03% |
Oct 04, 2024 | 14.191 | 14.191 | 14.191 | 14.191 | -0.08% |
Sep 27, 2024 | 14.203 | 14.203 | 14.203 | 14.203 | 0.58% |
Sep 20, 2024 | 14.121 | 14.121 | 14.121 | 14.121 | -0.81% |
Sep 13, 2024 | 14.237 | 14.237 | 14.237 | 14.237 | 1.29% |
Sep 06, 2024 | 14.055 | 14.055 | 14.055 | 14.055 | 0.02% |
Aug 30, 2024 | 14.052 | 14.052 | 14.052 | 14.052 | 0.44% |
Aug 23, 2024 | 13.990 | 13.990 | 13.990 | 13.990 | -0.09% |
Aug 16, 2024 | 14.003 | 14.003 | 14.003 | 14.003 | 0.39% |
Aug 09, 2024 | 13.948 | 13.948 | 13.948 | 13.948 | -0.29% |
Aug 02, 2024 | 13.989 | 13.989 | 13.989 | 13.989 | 0.95% |
Jul 26, 2024 | 13.858 | 13.858 | 13.858 | 13.858 | 0.43% |
Jul 19, 2024 | 13.798 | 13.798 | 13.798 | 13.798 | -0.46% |
Jul 12, 2024 | 13.862 | 13.862 | 13.862 | 13.862 | 0.56% |
Jul 05, 2024 | 13.785 | 13.785 | 13.785 | 13.785 | -0.22% |
Jun 28, 2024 | 13.815 | 13.815 | 13.815 | 13.815 | -0.65% |
Jun 14, 2024 | 13.905 | 13.905 | 13.905 | 13.905 | 1.88% |
May 17, 2024 | 13.648 | 13.648 | 13.648 | 13.648 | 0.04% |
May 10, 2024 | 13.642 | 13.642 | 13.642 | 13.642 | 0.21% |
May 03, 2024 | 13.613 | 13.613 | 13.613 | 13.613 | 0.54% |
Apr 30, 2024 | 13.540 | 13.540 | 13.540 | 13.540 | -0.07% |
Apr 26, 2024 | 13.550 | 13.550 | 13.550 | 13.550 | -0.07% |
Apr 19, 2024 | 13.559 | 13.559 | 13.559 | 13.559 | -1.39% |
Apr 12, 2024 | 13.750 | 13.750 | 13.750 | 13.750 | -0.23% |
Mar 22, 2024 | 13.782 | 13.782 | 13.782 | 13.782 | 1.20% |
Mar 15, 2024 | 13.618 | 13.618 | 13.618 | 13.618 | -0.75% |
Mar 08, 2024 | 13.721 | 13.721 | 13.721 | 13.721 | -3.58% |
Oct 25, 2024 | 14.231 | 14.231 | 14.231 | 14.231 | 0.31% |
Oct 11, 2024 | 14.187 | 14.187 | 14.187 | 14.187 | -0.03% |
Highest: 14.237 | Lowest: 13.540 | Difference: 0.697 | Average: 13.902 | Change %: 0.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review