![Fed has made](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5B0TW_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 15.414 | 15.414 | 15.414 | 15.414 | 1.06% |
Jun 14, 2024 | 15.252 | 15.252 | 15.252 | 15.252 | 1.97% |
May 17, 2024 | 14.958 | 14.958 | 14.958 | 14.958 | 0.65% |
May 10, 2024 | 14.861 | 14.861 | 14.861 | 14.861 | 1.90% |
May 03, 2024 | 14.584 | 14.584 | 14.584 | 14.584 | 0.19% |
Apr 30, 2024 | 14.557 | 14.557 | 14.557 | 14.557 | -0.25% |
Apr 26, 2024 | 14.594 | 14.594 | 14.594 | 14.594 | 1.89% |
Apr 19, 2024 | 14.323 | 14.323 | 14.323 | 14.323 | -2.91% |
Apr 12, 2024 | 14.752 | 14.752 | 14.752 | 14.752 | -0.25% |
Mar 22, 2024 | 14.789 | 14.789 | 14.789 | 14.789 | 2.47% |
Mar 15, 2024 | 14.432 | 14.432 | 14.432 | 14.432 | -0.26% |
Mar 08, 2024 | 14.470 | 14.470 | 14.470 | 14.470 | 0.04% |
Mar 01, 2024 | 14.464 | 14.464 | 14.464 | 14.464 | 0.40% |
Feb 23, 2024 | 14.407 | 14.407 | 14.407 | 14.407 | 2.58% |
Feb 02, 2024 | 14.044 | 14.044 | 14.044 | 14.044 | 1.10% |
Jan 26, 2024 | 13.891 | 13.891 | 13.891 | 13.891 | 2.16% |
Jan 19, 2024 | 13.597 | 13.597 | 13.597 | 13.597 | 0.08% |
Jan 12, 2024 | 13.586 | 13.586 | 13.586 | 13.586 | 0.98% |
Jan 05, 2024 | 13.454 | 13.454 | 13.454 | 13.454 | -0.19% |
Dec 29, 2023 | 13.480 | 13.480 | 13.480 | 13.480 | -0.16% |
Dec 22, 2023 | 13.502 | 13.502 | 13.502 | 13.502 | -0.10% |
Dec 15, 2023 | 13.516 | 13.516 | 13.516 | 13.516 | 2.37% |
Dec 01, 2023 | 13.203 | 13.203 | 13.203 | 13.203 | 0.99% |
Nov 30, 2023 | 13.073 | 13.073 | 13.073 | 13.073 | 0.11% |
Nov 24, 2023 | 13.058 | 13.058 | 13.058 | 13.058 | 0.57% |
Nov 17, 2023 | 12.984 | 12.984 | 12.984 | 12.984 | 1.33% |
Nov 10, 2023 | 12.814 | 12.814 | 12.814 | 12.814 | 0.04% |
Nov 03, 2023 | 12.809 | 12.809 | 12.809 | 12.809 | -16.90% |
Jun 28, 2024 | 15.414 | 15.414 | 15.414 | 15.414 | 1.06% |
Jun 14, 2024 | 15.252 | 15.252 | 15.252 | 15.252 | 1.97% |
Highest: 15.414 | Lowest: 12.809 | Difference: 2.605 | Average: 14.118 | Change %: 3.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review