![Fed has made](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5B0TW_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 15.305 | 15.305 | 15.305 | 15.305 | -0.18% |
Jun 14, 2024 | 15.333 | 15.333 | 15.333 | 15.333 | 1.89% |
May 17, 2024 | 15.049 | 15.049 | 15.049 | 15.049 | 0.20% |
May 10, 2024 | 15.019 | 15.019 | 15.019 | 15.019 | 0.68% |
May 03, 2024 | 14.918 | 14.918 | 14.918 | 14.918 | 0.44% |
Apr 30, 2024 | 14.853 | 14.853 | 14.853 | 14.853 | -0.13% |
Apr 26, 2024 | 14.872 | 14.872 | 14.872 | 14.872 | 0.47% |
Apr 19, 2024 | 14.802 | 14.802 | 14.802 | 14.802 | -1.83% |
Apr 12, 2024 | 15.078 | 15.078 | 15.078 | 15.078 | -0.25% |
Mar 22, 2024 | 15.116 | 15.116 | 15.116 | 15.116 | 1.57% |
Mar 15, 2024 | 14.883 | 14.883 | 14.883 | 14.883 | -0.63% |
Mar 08, 2024 | 14.977 | 14.977 | 14.977 | 14.977 | 0.26% |
Mar 01, 2024 | 14.938 | 14.938 | 14.938 | 14.938 | 0.24% |
Feb 23, 2024 | 14.902 | 14.902 | 14.902 | 14.902 | 0.61% |
Feb 02, 2024 | 14.811 | 14.811 | 14.811 | 14.811 | 0.95% |
Jan 26, 2024 | 14.671 | 14.671 | 14.671 | 14.671 | 1.08% |
Jan 19, 2024 | 14.514 | 14.514 | 14.514 | 14.514 | -0.64% |
Jan 12, 2024 | 14.607 | 14.607 | 14.607 | 14.607 | 0.56% |
Jan 05, 2024 | 14.525 | 14.525 | 14.525 | 14.525 | -0.46% |
Dec 29, 2023 | 14.592 | 14.592 | 14.592 | 14.592 | -0.20% |
Dec 22, 2023 | 14.621 | 14.621 | 14.621 | 14.621 | -0.16% |
Dec 15, 2023 | 14.644 | 14.644 | 14.644 | 14.644 | 2.64% |
Dec 01, 2023 | 14.268 | 14.268 | 14.268 | 14.268 | 0.93% |
Nov 30, 2023 | 14.137 | 14.137 | 14.137 | 14.137 | 0.81% |
Nov 24, 2023 | 14.024 | 14.024 | 14.024 | 14.024 | 0.08% |
Nov 17, 2023 | 14.013 | 14.013 | 14.013 | 14.013 | 0.65% |
Nov 10, 2023 | 13.923 | 13.923 | 13.923 | 13.923 | -0.02% |
Nov 03, 2023 | 13.926 | 13.926 | 13.926 | 13.926 | -9.01% |
Jun 28, 2024 | 15.305 | 15.305 | 15.305 | 15.305 | -0.18% |
Jun 14, 2024 | 15.333 | 15.333 | 15.333 | 15.333 | 1.89% |
Highest: 15.333 | Lowest: 13.923 | Difference: 1.410 | Average: 14.732 | Change %: 1.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review