Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 18.881 | 18.881 | 18.881 | 18.881 | 0.36% |
Jan 08, 2025 | 18.814 | 18.814 | 18.814 | 18.814 | 0.46% |
Jan 07, 2025 | 18.727 | 18.727 | 18.727 | 18.727 | 1.00% |
Jan 06, 2025 | 18.542 | 18.542 | 18.542 | 18.542 | 0.68% |
Jan 03, 2025 | 18.416 | 18.416 | 18.416 | 18.416 | 0.52% |
Jan 02, 2025 | 18.322 | 18.322 | 18.322 | 18.322 | -0.01% |
Dec 31, 2024 | 18.323 | 18.323 | 18.323 | 18.323 | 0.00% |
Dec 30, 2024 | 18.323 | 18.323 | 18.323 | 18.323 | -0.01% |
Dec 27, 2024 | 18.325 | 18.325 | 18.325 | 18.325 | 0.87% |
Dec 23, 2024 | 18.167 | 18.167 | 18.167 | 18.167 | 0.77% |
Dec 20, 2024 | 18.027 | 18.027 | 18.027 | 18.027 | -0.14% |
Dec 19, 2024 | 18.053 | 18.053 | 18.053 | 18.053 | -1.78% |
Dec 18, 2024 | 18.380 | 18.380 | 18.380 | 18.380 | -2.65% |
Jan 09, 2025 | 18.881 | 18.881 | 18.881 | 18.881 | 0.36% |
Jan 08, 2025 | 18.814 | 18.814 | 18.814 | 18.814 | 0.46% |
Jan 07, 2025 | 18.727 | 18.727 | 18.727 | 18.727 | 1.00% |
Jan 06, 2025 | 18.542 | 18.542 | 18.542 | 18.542 | 0.68% |
Jan 03, 2025 | 18.416 | 18.416 | 18.416 | 18.416 | 0.52% |
Jan 02, 2025 | 18.322 | 18.322 | 18.322 | 18.322 | -0.01% |
Dec 31, 2024 | 18.323 | 18.323 | 18.323 | 18.323 | 0.00% |
Dec 30, 2024 | 18.323 | 18.323 | 18.323 | 18.323 | -0.01% |
Dec 27, 2024 | 18.325 | 18.325 | 18.325 | 18.325 | 0.87% |
Dec 23, 2024 | 18.167 | 18.167 | 18.167 | 18.167 | 0.77% |
Dec 20, 2024 | 18.027 | 18.027 | 18.027 | 18.027 | -0.14% |
Dec 19, 2024 | 18.053 | 18.053 | 18.053 | 18.053 | -1.78% |
Dec 18, 2024 | 18.380 | 18.380 | 18.380 | 18.380 | -0.60% |
Dec 17, 2024 | 18.491 | 18.491 | 18.491 | 18.491 | 0.04% |
Dec 16, 2024 | 18.484 | 18.484 | 18.484 | 18.484 | 0.06% |
Dec 13, 2024 | 18.472 | 18.472 | 18.472 | 18.472 | -0.25% |
Dec 12, 2024 | 18.518 | 18.518 | 18.518 | 18.518 | 0.36% |
Highest: 18.881 | Lowest: 18.027 | Difference: 0.854 | Average: 18.419 | Change %: 2.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review