Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 115.251 | 115.251 | 115.251 | 115.251 | 0.13% |
Dec 19, 2024 | 115.101 | 115.101 | 115.101 | 115.101 | -0.26% |
Dec 18, 2024 | 115.403 | 115.403 | 115.403 | 115.403 | -0.24% |
Dec 17, 2024 | 115.676 | 115.676 | 115.676 | 115.676 | -0.07% |
Dec 16, 2024 | 115.759 | 115.759 | 115.759 | 115.759 | -0.02% |
Dec 13, 2024 | 115.783 | 115.783 | 115.783 | 115.783 | -0.21% |
Dec 12, 2024 | 116.030 | 116.030 | 116.030 | 116.030 | -0.20% |
Dec 11, 2024 | 116.263 | 116.263 | 116.263 | 116.263 | -0.00% |
Dec 10, 2024 | 116.268 | 116.268 | 116.268 | 116.268 | 0.01% |
Dec 09, 2024 | 116.262 | 116.262 | 116.262 | 116.262 | -0.02% |
Dec 06, 2024 | 116.280 | 116.280 | 116.280 | 116.280 | 0.11% |
Dec 05, 2024 | 116.151 | 116.151 | 116.151 | 116.151 | -0.03% |
Dec 04, 2024 | 116.180 | 116.180 | 116.180 | 116.180 | 0.11% |
Dec 03, 2024 | 116.049 | 116.049 | 116.049 | 116.049 | 0.01% |
Dec 02, 2024 | 116.033 | 116.033 | 116.033 | 116.033 | 0.05% |
Nov 29, 2024 | 115.980 | 115.980 | 115.980 | 115.980 | 0.24% |
Nov 28, 2024 | 115.706 | 115.706 | 115.706 | 115.706 | 0.08% |
Nov 27, 2024 | 115.618 | 115.618 | 115.618 | 115.618 | 0.11% |
Nov 26, 2024 | 115.492 | 115.492 | 115.492 | 115.492 | -0.04% |
Nov 25, 2024 | 115.544 | 115.544 | 115.544 | 115.544 | 0.28% |
Highest: 116.280 | Lowest: 115.101 | Difference: 1.179 | Average: 115.841 | Change %: 0.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review