![Stock market today: S&P 500 ends lower as hot inflation data blunt rate-cut hopes](https://i-invdn-com.investing.com/news/LYNXMPEB5N0PP_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 118.973 | 118.973 | 118.973 | 118.973 | -0.22% |
Feb 10, 2025 | 119.236 | 119.236 | 119.236 | 119.236 | 0.07% |
Feb 07, 2025 | 119.149 | 119.149 | 119.149 | 119.149 | 0.03% |
Feb 06, 2025 | 119.116 | 119.116 | 119.116 | 119.116 | 0.02% |
Feb 05, 2025 | 119.093 | 119.093 | 119.093 | 119.093 | 0.10% |
Feb 04, 2025 | 118.969 | 118.969 | 118.969 | 118.969 | 0.02% |
Feb 03, 2025 | 118.944 | 118.944 | 118.944 | 118.944 | 0.20% |
Jan 31, 2025 | 118.712 | 118.712 | 118.712 | 118.712 | 0.36% |
Jan 30, 2025 | 118.284 | 118.284 | 118.284 | 118.284 | 0.28% |
Jan 29, 2025 | 117.949 | 117.949 | 117.949 | 117.949 | 0.00% |
Jan 28, 2025 | 117.944 | 117.944 | 117.944 | 117.944 | -0.02% |
Jan 27, 2025 | 117.969 | 117.969 | 117.969 | 117.969 | 0.11% |
Jan 24, 2025 | 117.838 | 117.838 | 117.838 | 117.838 | -0.09% |
Jan 23, 2025 | 117.946 | 117.946 | 117.946 | 117.946 | -0.04% |
Jan 22, 2025 | 117.998 | 117.998 | 117.998 | 117.998 | -0.01% |
Jan 21, 2025 | 118.015 | 118.015 | 118.015 | 118.015 | 0.07% |
Jan 20, 2025 | 117.934 | 117.934 | 117.934 | 117.934 | 0.07% |
Jan 17, 2025 | 117.853 | 117.853 | 117.853 | 117.853 | 0.09% |
Jan 16, 2025 | 117.747 | 117.747 | 117.747 | 117.747 | 0.13% |
Jan 15, 2025 | 117.592 | 117.592 | 117.592 | 117.592 | 0.32% |
Jan 14, 2025 | 117.221 | 117.221 | 117.221 | 117.221 | -0.10% |
Jan 13, 2025 | 117.335 | 117.335 | 117.335 | 117.335 | -0.27% |
Highest: 119.236 | Lowest: 117.221 | Difference: 2.015 | Average: 118.264 | Change %: 1.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review