Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 16.934 | 16.934 | 16.934 | 16.934 | -0.30% |
Dec 17, 2024 | 16.985 | 16.985 | 16.985 | 16.985 | -0.01% |
Dec 16, 2024 | 16.987 | 16.987 | 16.987 | 16.987 | -0.01% |
Dec 13, 2024 | 16.989 | 16.989 | 16.989 | 16.989 | -0.14% |
Dec 12, 2024 | 17.012 | 17.012 | 17.012 | 17.012 | -0.11% |
Dec 11, 2024 | 17.031 | 17.031 | 17.031 | 17.031 | -0.10% |
Dec 10, 2024 | 17.048 | 17.048 | 17.048 | 17.048 | -0.00% |
Dec 09, 2024 | 17.048 | 17.048 | 17.048 | 17.048 | -0.05% |
Dec 06, 2024 | 17.057 | 17.057 | 17.057 | 17.057 | 0.11% |
Dec 05, 2024 | 17.038 | 17.038 | 17.038 | 17.038 | 0.02% |
Dec 04, 2024 | 17.036 | 17.036 | 17.036 | 17.036 | 0.06% |
Dec 03, 2024 | 17.025 | 17.025 | 17.025 | 17.025 | 0.03% |
Dec 02, 2024 | 17.020 | 17.020 | 17.020 | 17.020 | -0.06% |
Nov 29, 2024 | 17.029 | 17.029 | 17.029 | 17.029 | 0.23% |
Nov 28, 2024 | 16.990 | 16.990 | 16.990 | 16.990 | 0.04% |
Nov 27, 2024 | 16.983 | 16.983 | 16.983 | 16.983 | 0.09% |
Nov 26, 2024 | 16.968 | 16.968 | 16.968 | 16.968 | -0.12% |
Nov 25, 2024 | 16.989 | 16.989 | 16.989 | 16.989 | 0.28% |
Nov 22, 2024 | 16.941 | 16.941 | 16.941 | 16.941 | 0.01% |
Highest: 17.057 | Lowest: 16.934 | Difference: 0.123 | Average: 17.006 | Change %: -0.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review