![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2020 | 119.290 | 119.290 | 119.290 | 119.290 | 11.65% |
Oct 30, 2020 | 106.840 | 106.840 | 106.840 | 106.840 | 1.51% |
Sep 30, 2020 | 105.250 | 105.250 | 105.250 | 105.250 | -0.41% |
Aug 31, 2020 | 105.680 | 105.680 | 105.680 | 105.680 | 5.56% |
Jul 31, 2020 | 100.110 | 100.110 | 100.110 | 100.110 | 1.23% |
Jun 30, 2020 | 98.890 | 98.890 | 98.890 | 98.890 | 3.80% |
May 29, 2020 | 95.270 | 95.270 | 95.270 | 95.270 | 3.49% |
Apr 30, 2020 | 92.060 | 92.060 | 92.060 | 92.060 | 11.71% |
Mar 31, 2020 | 82.410 | 82.410 | 82.410 | 82.410 | -25.88% |
Feb 28, 2020 | 111.190 | 111.190 | 111.190 | 111.190 | -8.01% |
Dec 31, 2019 | 120.870 | 120.870 | 120.870 | 120.870 | 2.61% |
Nov 29, 2019 | 117.800 | 117.800 | 117.800 | 117.800 | -0.72% |
Sep 30, 2019 | 118.650 | 118.650 | 118.650 | 118.650 | -0.64% |
Sep 25, 2019 | 119.420 | 119.420 | 119.420 | 119.420 | -1.18% |
Sep 18, 2019 | 120.840 | 120.840 | 120.840 | 120.840 | 0.73% |
Sep 11, 2019 | 119.970 | 119.970 | 119.970 | 119.970 | 1.71% |
Sep 04, 2019 | 117.950 | 117.950 | 117.950 | 117.950 | -0.14% |
Aug 30, 2019 | 118.120 | 118.120 | 118.120 | 118.120 | 1.26% |
Aug 28, 2019 | 116.650 | 116.650 | 116.650 | 116.650 | -0.75% |
Aug 21, 2019 | 117.530 | 117.530 | 117.530 | 117.530 | 1.14% |
Aug 14, 2019 | 116.200 | 116.200 | 116.200 | 116.200 | -0.93% |
Aug 07, 2019 | 117.290 | 117.290 | 117.290 | 117.290 | -4.50% |
Jul 31, 2019 | 122.820 | 122.820 | 122.820 | 122.820 | -1.08% |
Jul 24, 2019 | 124.160 | 124.160 | 124.160 | 124.160 | -0.14% |
Jul 17, 2019 | 124.340 | 124.340 | 124.340 | 124.340 | 0.36% |
Jul 10, 2019 | 123.890 | 123.890 | 123.890 | 123.890 | -0.19% |
Jul 03, 2019 | 124.120 | 124.120 | 124.120 | 124.120 | 0.75% |
Jun 28, 2019 | 123.200 | 123.200 | 123.200 | 123.200 | 0.60% |
Jun 26, 2019 | 122.470 | 122.470 | 122.470 | 122.470 | 1.06% |
Jun 19, 2019 | 121.190 | 121.190 | 121.190 | 121.190 | 1.59% |
Highest: 124.340 | Lowest: 82.410 | Difference: 41.930 | Average: 114.149 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review