Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 87.510 | 87.510 | 87.510 | 87.510 | -0.03% |
Nov 20, 2024 | 87.540 | 87.540 | 87.540 | 87.540 | -0.13% |
Nov 19, 2024 | 87.650 | 87.650 | 87.650 | 87.650 | 0.27% |
Nov 18, 2024 | 87.410 | 87.410 | 87.410 | 87.410 | 0.34% |
Nov 15, 2024 | 87.110 | 87.110 | 87.110 | 87.110 | 0.09% |
Nov 14, 2024 | 87.030 | 87.030 | 87.030 | 87.030 | -0.17% |
Nov 13, 2024 | 87.180 | 87.180 | 87.180 | 87.180 | -0.06% |
Nov 12, 2024 | 87.230 | 87.230 | 87.230 | 87.230 | -0.75% |
Nov 11, 2024 | 87.890 | 87.890 | 87.890 | 87.890 | -0.85% |
Nov 08, 2024 | 88.640 | 88.640 | 88.640 | 88.640 | -0.37% |
Nov 07, 2024 | 88.970 | 88.970 | 88.970 | 88.970 | 1.30% |
Nov 06, 2024 | 87.830 | 87.830 | 87.830 | 87.830 | -0.84% |
Nov 05, 2024 | 88.570 | 88.570 | 88.570 | 88.570 | 0.06% |
Nov 04, 2024 | 88.520 | 88.520 | 88.520 | 88.520 | 0.19% |
Oct 31, 2024 | 88.350 | 88.350 | 88.350 | 88.350 | -0.05% |
Oct 30, 2024 | 88.390 | 88.390 | 88.390 | 88.390 | -0.02% |
Oct 29, 2024 | 88.410 | 88.410 | 88.410 | 88.410 | -0.09% |
Oct 28, 2024 | 88.490 | 88.490 | 88.490 | 88.490 | -0.45% |
Oct 25, 2024 | 88.890 | 88.890 | 88.890 | 88.890 | 0.01% |
Oct 24, 2024 | 88.880 | 88.880 | 88.880 | 88.880 | 0.45% |
Highest: 88.970 | Lowest: 87.030 | Difference: 1.940 | Average: 88.025 | Change %: -1.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review