![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 206.929 | 206.929 | 206.929 | 206.929 | -0.14% |
Feb 12, 2025 | 207.209 | 207.209 | 207.209 | 207.209 | 0.84% |
Feb 11, 2025 | 205.475 | 205.475 | 205.475 | 205.475 | 0.25% |
Feb 10, 2025 | 204.971 | 204.971 | 204.971 | 204.971 | 1.03% |
Feb 07, 2025 | 202.875 | 202.875 | 202.875 | 202.875 | -0.43% |
Feb 06, 2025 | 203.761 | 203.761 | 203.761 | 203.761 | 0.95% |
Feb 05, 2025 | 201.848 | 201.848 | 201.848 | 201.848 | 0.13% |
Feb 04, 2025 | 201.584 | 201.584 | 201.584 | 201.584 | 0.69% |
Feb 03, 2025 | 200.199 | 200.199 | 200.199 | 200.199 | -0.08% |
Jan 31, 2025 | 200.358 | 200.358 | 200.358 | 200.358 | -0.02% |
Jan 30, 2025 | 200.401 | 200.401 | 200.401 | 200.401 | -1.14% |
Jan 29, 2025 | 202.722 | 202.722 | 202.722 | 202.722 | -1.30% |
Jan 28, 2025 | 205.382 | 205.382 | 205.382 | 205.382 | 0.41% |
Jan 27, 2025 | 204.535 | 204.535 | 204.535 | 204.535 | 0.27% |
Jan 24, 2025 | 203.978 | 203.978 | 203.978 | 203.978 | -0.79% |
Jan 23, 2025 | 205.594 | 205.594 | 205.594 | 205.594 | 0.17% |
Jan 22, 2025 | 205.255 | 205.255 | 205.255 | 205.255 | -1.48% |
Jan 21, 2025 | 208.342 | 208.342 | 208.342 | 208.342 | 0.16% |
Jan 20, 2025 | 208.007 | 208.007 | 208.007 | 208.007 | -0.21% |
Jan 17, 2025 | 208.445 | 208.445 | 208.445 | 208.445 | 0.58% |
Highest: 208.445 | Lowest: 200.199 | Difference: 8.246 | Average: 204.394 | Change %: -0.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review