Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 205.255 | 205.255 | 205.255 | 205.255 | -1.48% |
Jan 21, 2025 | 208.342 | 208.342 | 208.342 | 208.342 | 0.16% |
Jan 20, 2025 | 208.007 | 208.007 | 208.007 | 208.007 | -0.21% |
Jan 17, 2025 | 208.445 | 208.445 | 208.445 | 208.445 | 0.58% |
Jan 16, 2025 | 207.238 | 207.238 | 207.238 | 207.238 | 0.49% |
Jan 15, 2025 | 206.228 | 206.228 | 206.228 | 206.228 | 1.28% |
Jan 14, 2025 | 203.628 | 203.628 | 203.628 | 203.628 | 0.01% |
Jan 13, 2025 | 203.616 | 203.616 | 203.616 | 203.616 | -0.40% |
Jan 10, 2025 | 204.442 | 204.442 | 204.442 | 204.442 | 0.51% |
Jan 09, 2025 | 203.402 | 203.402 | 203.402 | 203.402 | 0.65% |
Jan 08, 2025 | 202.089 | 202.089 | 202.089 | 202.089 | -0.38% |
Jan 07, 2025 | 202.859 | 202.859 | 202.859 | 202.859 | -0.07% |
Jan 06, 2025 | 203.003 | 203.003 | 203.003 | 203.003 | -1.10% |
Jan 22, 2025 | 205.255 | 205.255 | 205.255 | 205.255 | -1.48% |
Jan 21, 2025 | 208.342 | 208.342 | 208.342 | 208.342 | 0.16% |
Jan 20, 2025 | 208.007 | 208.007 | 208.007 | 208.007 | -0.21% |
Jan 17, 2025 | 208.445 | 208.445 | 208.445 | 208.445 | 0.58% |
Jan 16, 2025 | 207.238 | 207.238 | 207.238 | 207.238 | 0.49% |
Jan 15, 2025 | 206.228 | 206.228 | 206.228 | 206.228 | 1.28% |
Jan 14, 2025 | 203.628 | 203.628 | 203.628 | 203.628 | 0.01% |
Jan 13, 2025 | 203.616 | 203.616 | 203.616 | 203.616 | -0.40% |
Jan 10, 2025 | 204.442 | 204.442 | 204.442 | 204.442 | 0.51% |
Jan 09, 2025 | 203.402 | 203.402 | 203.402 | 203.402 | 0.65% |
Jan 08, 2025 | 202.089 | 202.089 | 202.089 | 202.089 | -0.38% |
Jan 07, 2025 | 202.859 | 202.859 | 202.859 | 202.859 | -0.07% |
Jan 06, 2025 | 203.003 | 203.003 | 203.003 | 203.003 | -0.27% |
Jan 03, 2025 | 203.546 | 203.546 | 203.546 | 203.546 | 0.58% |
Dec 31, 2024 | 202.368 | 202.368 | 202.368 | 202.368 | 0.00% |
Dec 30, 2024 | 202.360 | 202.360 | 202.360 | 202.360 | -1.57% |
Dec 27, 2024 | 205.596 | 205.596 | 205.596 | 205.596 | 1.84% |
Highest: 208.445 | Lowest: 202.089 | Difference: 6.356 | Average: 204.899 | Change %: 1.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review