
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 116.355 | 116.355 | 116.355 | 116.355 | -0.08% |
Mar 12, 2025 | 116.452 | 116.452 | 116.452 | 116.452 | 0.15% |
Mar 11, 2025 | 116.279 | 116.279 | 116.279 | 116.279 | -0.65% |
Mar 10, 2025 | 117.041 | 117.041 | 117.041 | 117.041 | -0.31% |
Mar 07, 2025 | 117.406 | 117.406 | 117.406 | 117.406 | -0.07% |
Mar 06, 2025 | 117.485 | 117.485 | 117.485 | 117.485 | -0.38% |
Mar 05, 2025 | 117.939 | 117.939 | 117.939 | 117.939 | -0.23% |
Mar 04, 2025 | 118.208 | 118.208 | 118.208 | 118.208 | -0.54% |
Mar 03, 2025 | 118.844 | 118.844 | 118.844 | 118.844 | -0.23% |
Feb 28, 2025 | 119.113 | 119.113 | 119.113 | 119.113 | 0.22% |
Feb 27, 2025 | 118.856 | 118.856 | 118.856 | 118.856 | 0.02% |
Feb 26, 2025 | 118.827 | 118.827 | 118.827 | 118.827 | 0.15% |
Feb 25, 2025 | 118.652 | 118.652 | 118.652 | 118.652 | -0.15% |
Feb 24, 2025 | 118.826 | 118.826 | 118.826 | 118.826 | -0.08% |
Feb 21, 2025 | 118.924 | 118.924 | 118.924 | 118.924 | -0.00% |
Feb 20, 2025 | 118.928 | 118.928 | 118.928 | 118.928 | -0.19% |
Feb 19, 2025 | 119.154 | 119.154 | 119.154 | 119.154 | -0.16% |
Feb 18, 2025 | 119.343 | 119.343 | 119.343 | 119.343 | 0.05% |
Feb 17, 2025 | 119.288 | 119.288 | 119.288 | 119.288 | -0.01% |
Highest: 119.343 | Lowest: 116.279 | Difference: 3.064 | Average: 118.206 | Change %: -2.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review