Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 97.300 | 97.300 | 97.300 | 97.300 | 0.03% |
Aug 30, 2024 | 97.270 | 97.270 | 97.270 | 97.270 | -0.03% |
Jul 31, 2024 | 97.300 | 97.300 | 97.300 | 97.300 | 0.06% |
Jun 28, 2024 | 97.240 | 97.240 | 97.240 | 97.240 | 0.01% |
May 31, 2024 | 97.230 | 97.230 | 97.230 | 97.230 | -0.51% |
Apr 30, 2024 | 97.730 | 97.730 | 97.730 | 97.730 | 0.11% |
Mar 29, 2024 | 97.620 | 97.620 | 97.620 | 97.620 | 0.11% |
Feb 29, 2024 | 97.510 | 97.510 | 97.510 | 97.510 | -0.10% |
Jan 31, 2024 | 97.610 | 97.610 | 97.610 | 97.610 | 0.17% |
Dec 29, 2023 | 97.440 | 97.440 | 97.440 | 97.440 | 0.09% |
Nov 30, 2023 | 97.350 | 97.350 | 97.350 | 97.350 | 0.62% |
Oct 31, 2023 | 96.750 | 96.750 | 96.750 | 96.750 | -0.14% |
Sep 29, 2023 | 96.890 | 96.890 | 96.890 | 96.890 | -0.70% |
Aug 31, 2023 | 97.570 | 97.570 | 97.570 | 97.570 | -0.42% |
Jul 31, 2023 | 97.980 | 97.980 | 97.980 | 97.980 | 0.45% |
Jun 30, 2023 | 97.540 | 97.540 | 97.540 | 97.540 | -0.14% |
May 31, 2023 | 97.680 | 97.680 | 97.680 | 97.680 | 0.07% |
Apr 28, 2023 | 97.610 | 97.610 | 97.610 | 97.610 | -0.33% |
Mar 31, 2023 | 97.930 | 97.930 | 97.930 | 97.930 | 0.04% |
Feb 28, 2023 | 97.890 | 97.890 | 97.890 | 97.890 | -0.11% |
Jan 31, 2023 | 98.000 | 98.000 | 98.000 | 98.000 | 0.32% |
Dec 30, 2022 | 97.690 | 97.690 | 97.690 | 97.690 | -0.17% |
Nov 30, 2022 | 97.860 | 97.860 | 97.860 | 97.860 | 0.14% |
Oct 31, 2022 | 97.720 | 97.720 | 97.720 | 97.720 | -0.13% |
Sep 30, 2022 | 97.850 | 97.850 | 97.850 | 97.850 | -0.23% |
Aug 31, 2022 | 98.080 | 98.080 | 98.080 | 98.080 | -0.37% |
Jul 29, 2022 | 98.440 | 98.440 | 98.440 | 98.440 | 0.19% |
Jun 30, 2022 | 98.250 | 98.250 | 98.250 | 98.250 | -0.12% |
May 31, 2022 | 98.370 | 98.370 | 98.370 | 98.370 | 0.02% |
Apr 29, 2022 | 98.350 | 98.350 | 98.350 | 98.350 | 1.08% |
Highest: 98.440 | Lowest: 96.750 | Difference: 1.690 | Average: 97.668 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review