Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 14.308 | 14.308 | 14.308 | 14.308 | -0.68% |
Oct 30, 2024 | 14.406 | 14.406 | 14.406 | 14.406 | -0.23% |
Oct 29, 2024 | 14.440 | 14.440 | 14.440 | 14.440 | -0.03% |
Oct 28, 2024 | 14.445 | 14.445 | 14.445 | 14.445 | 0.40% |
Oct 25, 2024 | 14.388 | 14.388 | 14.388 | 14.388 | 0.00% |
Oct 24, 2024 | 14.388 | 14.388 | 14.388 | 14.388 | -0.04% |
Oct 23, 2024 | 14.394 | 14.394 | 14.394 | 14.394 | -0.14% |
Oct 22, 2024 | 14.414 | 14.414 | 14.414 | 14.414 | -0.19% |
Oct 21, 2024 | 14.441 | 14.441 | 14.441 | 14.441 | -0.19% |
Oct 18, 2024 | 14.469 | 14.469 | 14.469 | 14.469 | 0.40% |
Oct 17, 2024 | 14.411 | 14.411 | 14.411 | 14.411 | -0.14% |
Oct 16, 2024 | 14.432 | 14.432 | 14.432 | 14.432 | 0.21% |
Oct 15, 2024 | 14.402 | 14.402 | 14.402 | 14.402 | -0.40% |
Oct 14, 2024 | 14.459 | 14.459 | 14.459 | 14.459 | 0.14% |
Oct 11, 2024 | 14.438 | 14.438 | 14.438 | 14.438 | 0.57% |
Oct 10, 2024 | 14.356 | 14.356 | 14.356 | 14.356 | 0.12% |
Oct 09, 2024 | 14.339 | 14.339 | 14.339 | 14.339 | -0.04% |
Oct 08, 2024 | 14.344 | 14.344 | 14.344 | 14.344 | -0.74% |
Oct 07, 2024 | 14.450 | 14.450 | 14.450 | 14.450 | 0.00% |
Highest: 14.469 | Lowest: 14.308 | Difference: 0.161 | Average: 14.406 | Change %: -0.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review