
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 110.324 | 110.324 | 110.324 | 110.324 | -0.58% |
Mar 10, 2025 | 110.968 | 110.968 | 110.968 | 110.968 | -0.19% |
Mar 07, 2025 | 111.175 | 111.175 | 111.175 | 111.175 | 0.15% |
Mar 06, 2025 | 111.006 | 111.006 | 111.006 | 111.006 | -0.59% |
Mar 05, 2025 | 111.664 | 111.664 | 111.664 | 111.664 | -0.98% |
Mar 04, 2025 | 112.767 | 112.767 | 112.767 | 112.767 | 0.21% |
Mar 03, 2025 | 112.536 | 112.536 | 112.536 | 112.536 | -0.49% |
Feb 28, 2025 | 113.093 | 113.093 | 113.093 | 113.093 | 0.11% |
Feb 27, 2025 | 112.971 | 112.971 | 112.971 | 112.971 | 0.41% |
Feb 26, 2025 | 112.506 | 112.506 | 112.506 | 112.506 | 0.23% |
Feb 25, 2025 | 112.251 | 112.251 | 112.251 | 112.251 | 0.07% |
Feb 24, 2025 | 112.175 | 112.175 | 112.175 | 112.175 | 0.22% |
Feb 21, 2025 | 111.933 | 111.933 | 111.933 | 111.933 | 0.05% |
Feb 20, 2025 | 111.880 | 111.880 | 111.880 | 111.880 | -0.24% |
Feb 19, 2025 | 112.153 | 112.153 | 112.153 | 112.153 | -0.19% |
Feb 18, 2025 | 112.361 | 112.361 | 112.361 | 112.361 | -0.28% |
Feb 17, 2025 | 112.673 | 112.673 | 112.673 | 112.673 | -0.18% |
Feb 14, 2025 | 112.873 | 112.873 | 112.873 | 112.873 | -0.44% |
Feb 13, 2025 | 113.369 | 113.369 | 113.369 | 113.369 | 0.04% |
Highest: 113.369 | Lowest: 110.324 | Difference: 3.045 | Average: 112.141 | Change %: -2.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review