
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 8.811 | 8.811 | 8.811 | 8.811 | -0.02% |
Mar 10, 2025 | 8.813 | 8.813 | 8.813 | 8.813 | -0.14% |
Mar 07, 2025 | 8.825 | 8.825 | 8.825 | 8.825 | -0.62% |
Mar 06, 2025 | 8.880 | 8.880 | 8.880 | 8.880 | -0.11% |
Mar 05, 2025 | 8.890 | 8.890 | 8.890 | 8.890 | 0.88% |
Mar 04, 2025 | 8.813 | 8.813 | 8.813 | 8.813 | -0.91% |
Mar 03, 2025 | 8.894 | 8.894 | 8.894 | 8.894 | -0.19% |
Feb 28, 2025 | 8.911 | 8.911 | 8.911 | 8.911 | -0.07% |
Feb 27, 2025 | 8.917 | 8.917 | 8.917 | 8.917 | 0.20% |
Feb 26, 2025 | 8.899 | 8.899 | 8.899 | 8.899 | 0.12% |
Feb 25, 2025 | 8.889 | 8.889 | 8.889 | 8.889 | -0.49% |
Feb 24, 2025 | 8.932 | 8.932 | 8.932 | 8.932 | -0.26% |
Feb 21, 2025 | 8.955 | 8.955 | 8.955 | 8.955 | 0.12% |
Feb 20, 2025 | 8.944 | 8.944 | 8.944 | 8.944 | -0.16% |
Feb 19, 2025 | 8.959 | 8.959 | 8.959 | 8.959 | 0.06% |
Feb 18, 2025 | 8.954 | 8.954 | 8.954 | 8.954 | 0.07% |
Feb 17, 2025 | 8.948 | 8.948 | 8.948 | 8.948 | 0.24% |
Feb 14, 2025 | 8.927 | 8.927 | 8.927 | 8.927 | -0.05% |
Feb 13, 2025 | 8.931 | 8.931 | 8.931 | 8.931 | -0.53% |
Highest: 8.959 | Lowest: 8.811 | Difference: 0.148 | Average: 8.900 | Change %: -1.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review