Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 33.540 | 33.540 | 33.540 | 33.540 | 0.42% |
Nov 22, 2024 | 33.399 | 33.399 | 33.399 | 33.399 | 0.49% |
Nov 21, 2024 | 33.236 | 33.236 | 33.236 | 33.236 | 0.31% |
Nov 20, 2024 | 33.134 | 33.134 | 33.134 | 33.134 | 0.16% |
Nov 19, 2024 | 33.082 | 33.082 | 33.082 | 33.082 | 0.30% |
Nov 18, 2024 | 32.984 | 32.984 | 32.984 | 32.984 | 0.24% |
Nov 15, 2024 | 32.906 | 32.906 | 32.906 | 32.906 | -0.29% |
Nov 14, 2024 | 33.002 | 33.002 | 33.002 | 33.002 | -0.46% |
Nov 13, 2024 | 33.153 | 33.153 | 33.153 | 33.153 | -0.17% |
Nov 12, 2024 | 33.211 | 33.211 | 33.211 | 33.211 | -0.49% |
Nov 11, 2024 | 33.374 | 33.374 | 33.374 | 33.374 | 0.64% |
Nov 08, 2024 | 33.161 | 33.161 | 33.161 | 33.161 | -0.04% |
Nov 07, 2024 | 33.175 | 33.175 | 33.175 | 33.175 | 0.58% |
Nov 06, 2024 | 32.982 | 32.982 | 32.982 | 32.982 | -0.01% |
Nov 05, 2024 | 32.985 | 32.985 | 32.985 | 32.985 | 0.47% |
Nov 04, 2024 | 32.830 | 32.830 | 32.830 | 32.830 | 0.04% |
Oct 31, 2024 | 32.816 | 32.816 | 32.816 | 32.816 | -0.68% |
Oct 30, 2024 | 33.042 | 33.042 | 33.042 | 33.042 | -0.23% |
Oct 29, 2024 | 33.120 | 33.120 | 33.120 | 33.120 | -0.03% |
Oct 28, 2024 | 33.131 | 33.131 | 33.131 | 33.131 | 0.40% |
Highest: 33.540 | Lowest: 32.816 | Difference: 0.724 | Average: 33.113 | Change %: 1.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review