Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 31.176 | 31.176 | 31.176 | 31.176 | -0.02% |
Jun 26, 2024 | 31.180 | 31.180 | 31.180 | 31.180 | 0.25% |
Jun 25, 2024 | 31.102 | 31.102 | 31.102 | 31.102 | -0.08% |
Jun 24, 2024 | 31.126 | 31.126 | 31.126 | 31.126 | 0.04% |
Jun 21, 2024 | 31.112 | 31.112 | 31.112 | 31.112 | -0.07% |
Jun 20, 2024 | 31.134 | 31.134 | 31.134 | 31.134 | 0.20% |
Jun 19, 2024 | 31.072 | 31.072 | 31.072 | 31.072 | 0.08% |
Jun 18, 2024 | 31.049 | 31.049 | 31.049 | 31.049 | 0.17% |
Jun 17, 2024 | 30.997 | 30.997 | 30.997 | 30.997 | -0.02% |
Jun 14, 2024 | 31.004 | 31.004 | 31.004 | 31.004 | -0.46% |
Jun 13, 2024 | 31.146 | 31.146 | 31.146 | 31.146 | -0.36% |
Jun 12, 2024 | 31.259 | 31.259 | 31.259 | 31.259 | 0.49% |
Jun 11, 2024 | 31.105 | 31.105 | 31.105 | 31.105 | -0.38% |
Jun 10, 2024 | 31.224 | 31.224 | 31.224 | 31.224 | -0.03% |
Jun 07, 2024 | 31.235 | 31.235 | 31.235 | 31.235 | -0.28% |
Jun 06, 2024 | 31.323 | 31.323 | 31.323 | 31.323 | 0.11% |
Jun 05, 2024 | 31.289 | 31.289 | 31.289 | 31.289 | 0.40% |
Jun 04, 2024 | 31.166 | 31.166 | 31.166 | 31.166 | -0.08% |
Jun 03, 2024 | 31.192 | 31.192 | 31.192 | 31.192 | 0.16% |
May 31, 2024 | 31.142 | 31.142 | 31.142 | 31.142 | 0.07% |
May 30, 2024 | 31.119 | 31.119 | 31.119 | 31.119 | -0.15% |
Highest: 31.323 | Lowest: 30.997 | Difference: 0.326 | Average: 31.150 | Change %: 0.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review