Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 32.816 | 32.816 | 32.816 | 32.816 | -0.68% |
Oct 30, 2024 | 33.042 | 33.042 | 33.042 | 33.042 | -0.23% |
Oct 29, 2024 | 33.120 | 33.120 | 33.120 | 33.120 | -0.03% |
Oct 28, 2024 | 33.131 | 33.131 | 33.131 | 33.131 | 0.40% |
Oct 25, 2024 | 32.999 | 32.999 | 32.999 | 32.999 | 0.00% |
Oct 24, 2024 | 33.000 | 33.000 | 33.000 | 33.000 | -0.04% |
Oct 23, 2024 | 33.013 | 33.013 | 33.013 | 33.013 | -0.14% |
Oct 22, 2024 | 33.059 | 33.059 | 33.059 | 33.059 | -0.19% |
Oct 21, 2024 | 33.121 | 33.121 | 33.121 | 33.121 | -0.19% |
Oct 18, 2024 | 33.185 | 33.185 | 33.185 | 33.185 | 0.40% |
Oct 17, 2024 | 33.053 | 33.053 | 33.053 | 33.053 | -0.15% |
Oct 16, 2024 | 33.101 | 33.101 | 33.101 | 33.101 | 0.21% |
Oct 15, 2024 | 33.031 | 33.031 | 33.031 | 33.031 | -0.40% |
Oct 14, 2024 | 33.162 | 33.162 | 33.162 | 33.162 | 0.14% |
Oct 11, 2024 | 33.115 | 33.115 | 33.115 | 33.115 | 0.57% |
Oct 10, 2024 | 32.926 | 32.926 | 32.926 | 32.926 | 0.12% |
Oct 09, 2024 | 32.886 | 32.886 | 32.886 | 32.886 | -0.04% |
Oct 08, 2024 | 32.898 | 32.898 | 32.898 | 32.898 | -0.74% |
Oct 07, 2024 | 33.143 | 33.143 | 33.143 | 33.143 | 0.00% |
Highest: 33.185 | Lowest: 32.816 | Difference: 0.368 | Average: 33.042 | Change %: -0.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review