Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 26.932 | 26.932 | 26.932 | 26.932 | -0.61% |
Dec 18, 2024 | 27.097 | 27.097 | 27.097 | 27.097 | -0.51% |
Dec 17, 2024 | 27.236 | 27.236 | 27.236 | 27.236 | -0.17% |
Dec 16, 2024 | 27.282 | 27.282 | 27.282 | 27.282 | -0.04% |
Dec 13, 2024 | 27.292 | 27.292 | 27.292 | 27.292 | -0.46% |
Dec 12, 2024 | 27.420 | 27.420 | 27.420 | 27.420 | 0.09% |
Dec 11, 2024 | 27.396 | 27.396 | 27.396 | 27.396 | 0.01% |
Dec 10, 2024 | 27.394 | 27.394 | 27.394 | 27.394 | -0.44% |
Dec 09, 2024 | 27.515 | 27.515 | 27.515 | 27.515 | 0.52% |
Dec 06, 2024 | 27.372 | 27.372 | 27.372 | 27.372 | -0.24% |
Dec 05, 2024 | 27.438 | 27.438 | 27.438 | 27.438 | -0.06% |
Dec 04, 2024 | 27.455 | 27.455 | 27.455 | 27.455 | 0.18% |
Dec 03, 2024 | 27.405 | 27.405 | 27.405 | 27.405 | 0.00% |
Dec 02, 2024 | 27.404 | 27.404 | 27.404 | 27.404 | -0.13% |
Nov 29, 2024 | 27.440 | 27.440 | 27.440 | 27.440 | -0.01% |
Nov 28, 2024 | 27.443 | 27.443 | 27.443 | 27.443 | 0.04% |
Nov 27, 2024 | 27.431 | 27.431 | 27.431 | 27.431 | 0.20% |
Nov 26, 2024 | 27.377 | 27.377 | 27.377 | 27.377 | -0.16% |
Nov 25, 2024 | 27.420 | 27.420 | 27.420 | 27.420 | 0.39% |
Highest: 27.515 | Lowest: 26.932 | Difference: 0.583 | Average: 27.355 | Change %: -1.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review