
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 29.820 | 29.820 | 29.820 | 29.820 | -0.99% |
Mar 07, 2025 | 30.118 | 30.118 | 30.118 | 30.118 | -0.09% |
Mar 06, 2025 | 30.146 | 30.146 | 30.146 | 30.146 | -0.29% |
Mar 05, 2025 | 30.233 | 30.233 | 30.233 | 30.233 | 0.79% |
Mar 04, 2025 | 29.997 | 29.997 | 29.997 | 29.997 | -0.68% |
Mar 03, 2025 | 30.203 | 30.203 | 30.203 | 30.203 | -0.02% |
Feb 28, 2025 | 30.211 | 30.211 | 30.211 | 30.211 | -0.07% |
Feb 27, 2025 | 30.233 | 30.233 | 30.233 | 30.233 | -0.18% |
Feb 26, 2025 | 30.287 | 30.287 | 30.287 | 30.287 | 0.65% |
Feb 25, 2025 | 30.092 | 30.092 | 30.092 | 30.092 | -0.33% |
Feb 24, 2025 | 30.193 | 30.193 | 30.193 | 30.193 | -0.72% |
Feb 21, 2025 | 30.412 | 30.412 | 30.412 | 30.412 | -0.05% |
Feb 20, 2025 | 30.427 | 30.427 | 30.427 | 30.427 | -0.14% |
Feb 19, 2025 | 30.469 | 30.469 | 30.469 | 30.469 | -0.22% |
Feb 18, 2025 | 30.536 | 30.536 | 30.536 | 30.536 | 0.30% |
Feb 17, 2025 | 30.445 | 30.445 | 30.445 | 30.445 | 0.13% |
Feb 14, 2025 | 30.405 | 30.405 | 30.405 | 30.405 | 0.26% |
Feb 13, 2025 | 30.327 | 30.327 | 30.327 | 30.327 | 0.32% |
Feb 12, 2025 | 30.229 | 30.229 | 30.229 | 30.229 | 0.01% |
Highest: 30.536 | Lowest: 29.820 | Difference: 0.717 | Average: 30.252 | Change %: -1.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review