Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 18.589 | 18.589 | 18.589 | 18.589 | -0.08% |
Jun 24, 2024 | 18.604 | 18.604 | 18.604 | 18.604 | 0.04% |
Jun 21, 2024 | 18.597 | 18.597 | 18.597 | 18.597 | -0.07% |
Jun 20, 2024 | 18.610 | 18.610 | 18.610 | 18.610 | 0.19% |
Jun 19, 2024 | 18.576 | 18.576 | 18.576 | 18.576 | 0.07% |
Jun 18, 2024 | 18.563 | 18.563 | 18.563 | 18.563 | 0.16% |
Jun 17, 2024 | 18.534 | 18.534 | 18.534 | 18.534 | -0.02% |
Jun 14, 2024 | 18.537 | 18.537 | 18.537 | 18.537 | -0.46% |
Jun 13, 2024 | 18.623 | 18.623 | 18.623 | 18.623 | -0.37% |
Jun 12, 2024 | 18.693 | 18.693 | 18.693 | 18.693 | 0.48% |
Jun 11, 2024 | 18.603 | 18.603 | 18.603 | 18.603 | -0.39% |
Jun 10, 2024 | 18.675 | 18.675 | 18.675 | 18.675 | -0.03% |
Jun 07, 2024 | 18.681 | 18.681 | 18.681 | 18.681 | -0.28% |
Jun 06, 2024 | 18.734 | 18.734 | 18.734 | 18.734 | 0.10% |
Jun 05, 2024 | 18.716 | 18.716 | 18.716 | 18.716 | 0.39% |
Jun 04, 2024 | 18.643 | 18.643 | 18.643 | 18.643 | -0.09% |
Jun 03, 2024 | 18.659 | 18.659 | 18.659 | 18.659 | 0.16% |
May 31, 2024 | 18.630 | 18.630 | 18.630 | 18.630 | 0.07% |
May 30, 2024 | 18.617 | 18.617 | 18.617 | 18.617 | -0.15% |
May 29, 2024 | 18.645 | 18.645 | 18.645 | 18.645 | -0.43% |
May 28, 2024 | 18.725 | 18.725 | 18.725 | 18.725 | -0.13% |
May 27, 2024 | 18.749 | 18.749 | 18.749 | 18.749 | 0.27% |
Highest: 18.749 | Lowest: 18.534 | Difference: 0.215 | Average: 18.636 | Change %: -0.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review