
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 16.347 | 16.347 | 16.347 | 16.347 | 0.14% |
Apr 11, 2025 | 16.324 | 16.324 | 16.324 | 16.324 | 0.13% |
Apr 10, 2025 | 16.304 | 16.304 | 16.304 | 16.304 | 0.04% |
Apr 09, 2025 | 16.297 | 16.297 | 16.297 | 16.250 | 0.29% |
Apr 08, 2025 | 16.250 | 16.250 | 16.250 | 16.250 | -0.24% |
Apr 07, 2025 | 16.289 | 16.289 | 16.289 | 16.289 | -1.02% |
Apr 04, 2025 | 16.457 | 16.457 | 16.457 | 16.457 | -1.18% |
Apr 03, 2025 | 16.654 | 16.654 | 16.654 | 16.654 | -0.88% |
Apr 02, 2025 | 16.802 | 16.802 | 16.802 | 16.802 | 0.03% |
Apr 01, 2025 | 16.797 | 16.797 | 16.797 | 16.797 | 0.36% |
Mar 31, 2025 | 16.737 | 16.737 | 16.737 | 16.737 | -0.06% |
Mar 28, 2025 | 16.748 | 16.748 | 16.748 | 16.748 | -0.14% |
Mar 27, 2025 | 16.771 | 16.771 | 16.771 | 16.771 | -0.12% |
Mar 26, 2025 | 16.792 | 16.792 | 16.792 | 16.792 | -0.16% |
Mar 25, 2025 | 16.819 | 16.819 | 16.819 | 16.819 | 0.07% |
Mar 24, 2025 | 16.806 | 16.806 | 16.806 | 16.806 | 0.14% |
Mar 21, 2025 | 16.784 | 16.784 | 16.784 | 16.784 | -0.22% |
Mar 20, 2025 | 16.821 | 16.821 | 16.821 | 16.821 | 0.02% |
Mar 19, 2025 | 16.817 | 16.817 | 16.817 | 16.817 | 0.22% |
Mar 18, 2025 | 16.780 | 16.780 | 16.780 | 16.780 | 0.02% |
Mar 17, 2025 | 16.777 | 16.777 | 16.777 | 16.777 | 0.45% |
Highest: 16.821 | Lowest: 16.250 | Difference: 0.570 | Average: 16.627 | Change %: -2.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review