
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 17.224 | 17.224 | 17.224 | 17.174 | 0.29% |
Apr 08, 2025 | 17.174 | 17.174 | 17.174 | 17.174 | -0.24% |
Apr 07, 2025 | 17.215 | 17.215 | 17.215 | 17.215 | -1.02% |
Apr 04, 2025 | 17.392 | 17.392 | 17.392 | 17.392 | -1.18% |
Apr 03, 2025 | 17.600 | 17.600 | 17.756 | 17.600 | -0.88% |
Apr 02, 2025 | 17.756 | 17.756 | 17.756 | 17.750 | 0.03% |
Apr 01, 2025 | 17.750 | 17.750 | 17.750 | 17.750 | 0.36% |
Mar 31, 2025 | 17.687 | 17.687 | 17.698 | 17.687 | -0.06% |
Mar 28, 2025 | 17.698 | 17.698 | 17.722 | 17.698 | -0.14% |
Mar 27, 2025 | 17.722 | 17.722 | 17.744 | 17.722 | -0.12% |
Mar 26, 2025 | 17.744 | 17.744 | 17.744 | 17.744 | -0.16% |
Mar 25, 2025 | 17.773 | 17.773 | 17.773 | 17.759 | 0.08% |
Mar 24, 2025 | 17.759 | 17.759 | 17.759 | 17.734 | 0.14% |
Mar 21, 2025 | 17.734 | 17.734 | 17.734 | 17.734 | -0.22% |
Mar 20, 2025 | 17.773 | 17.773 | 17.773 | 17.773 | 0.02% |
Mar 19, 2025 | 17.769 | 17.769 | 17.769 | 17.769 | 0.22% |
Mar 18, 2025 | 17.729 | 17.729 | 17.729 | 17.729 | 0.02% |
Mar 17, 2025 | 17.726 | 17.726 | 17.726 | 17.726 | 0.45% |
Mar 14, 2025 | 17.647 | 17.647 | 17.647 | 17.647 | 0.23% |
Mar 13, 2025 | 17.606 | 17.606 | 17.606 | 17.606 | -0.17% |
Mar 12, 2025 | 17.636 | 17.636 | 17.636 | 17.636 | 0.10% |
Mar 11, 2025 | 17.618 | 17.618 | 17.618 | 17.618 | -0.11% |
Highest: 17.773 | Lowest: 17.174 | Difference: 0.599 | Average: 17.624 | Change %: -2.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review