Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 413.180 | 413.180 | 413.180 | 413.180 | 0.34% |
Jan 29, 2025 | 411.800 | 411.800 | 411.800 | 411.800 | -0.68% |
Jan 28, 2025 | 414.610 | 414.610 | 414.610 | 414.610 | 1.45% |
Jan 27, 2025 | 408.700 | 408.700 | 408.700 | 408.700 | -1.64% |
Jan 24, 2025 | 415.530 | 415.530 | 415.530 | 415.530 | -0.40% |
Jan 23, 2025 | 417.190 | 417.190 | 417.190 | 417.190 | 0.53% |
Jan 22, 2025 | 414.980 | 414.980 | 414.980 | 414.980 | 1.44% |
Jan 21, 2025 | 409.070 | 409.070 | 409.070 | 409.070 | 1.17% |
Jan 17, 2025 | 404.340 | 404.340 | 404.340 | 404.340 | 0.80% |
Jan 16, 2025 | 401.130 | 401.130 | 401.130 | 401.130 | -0.29% |
Jan 15, 2025 | 402.280 | 402.280 | 402.280 | 402.280 | 1.96% |
Jan 14, 2025 | 394.550 | 394.550 | 394.550 | 394.550 | -0.30% |
Jan 13, 2025 | 395.720 | 395.720 | 395.720 | 395.720 | -0.35% |
Jan 10, 2025 | 397.120 | 397.120 | 397.120 | 397.120 | -1.39% |
Jan 08, 2025 | 402.720 | 402.720 | 402.720 | 402.720 | 0.11% |
Jan 07, 2025 | 402.280 | 402.280 | 402.280 | 402.280 | -1.66% |
Jan 06, 2025 | 409.050 | 409.050 | 409.050 | 409.050 | 1.08% |
Jan 03, 2025 | 404.660 | 404.660 | 404.660 | 404.660 | 1.43% |
Jan 02, 2025 | 398.950 | 398.950 | 398.950 | 398.950 | 0.04% |
Dec 31, 2024 | 398.790 | 398.790 | 398.790 | 398.790 | -0.68% |
Highest: 417.190 | Lowest: 394.550 | Difference: 22.640 | Average: 405.832 | Change %: 2.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review