Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 0.13% |
Nov 19, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | -0.04% |
Nov 18, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | -0.10% |
Nov 15, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | -0.93% |
Nov 14, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 0.76% |
Nov 13, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 0.00% |
Nov 12, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | -0.56% |
Nov 11, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 0.34% |
Nov 08, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 0.10% |
Nov 07, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 0.46% |
Nov 06, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 0.56% |
Nov 05, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 0.19% |
Nov 04, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | -0.56% |
Nov 01, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 0.49% |
Oct 31, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | -1.23% |
Oct 30, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | -0.58% |
Oct 29, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | -0.11% |
Oct 28, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 0.08% |
Oct 25, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 0.00% |
Oct 24, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | -0.67% |
Oct 23, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | -0.07% |
Oct 22, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | -0.39% |
Highest: 15.28 | Lowest: 14.88 | Difference: 0.40 | Average: 15.07 | Change %: -2.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review