Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | -0.75% |
Dec 18, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | -0.65% |
Dec 17, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 0.00% |
Dec 16, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | -0.12% |
Dec 13, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | -0.34% |
Dec 12, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | -0.23% |
Dec 11, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 0.46% |
Dec 10, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | -0.30% |
Dec 09, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 0.13% |
Dec 06, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 0.27% |
Dec 05, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | -0.16% |
Dec 04, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 1.69% |
Dec 19, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | -0.75% |
Dec 18, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | -0.65% |
Dec 17, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 0.00% |
Dec 16, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | -0.12% |
Dec 13, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | -0.34% |
Dec 12, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | -0.23% |
Dec 11, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 0.46% |
Dec 10, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | -0.30% |
Dec 09, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 0.13% |
Dec 06, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 0.27% |
Dec 05, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | -0.16% |
Dec 04, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 0.14% |
Dec 03, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 0.20% |
Dec 02, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 0.51% |
Nov 29, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 0.60% |
Nov 27, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | -0.44% |
Nov 26, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | -0.45% |
Nov 25, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 0.31% |
Highest: 15.43 | Lowest: 15.11 | Difference: 0.32 | Average: 15.32 | Change %: -0.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review