![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 19.232 | 19.232 | 19.232 | 19.232 | -0.09% |
Jun 26, 2024 | 19.249 | 19.249 | 19.249 | 19.249 | -0.14% |
Jun 25, 2024 | 19.277 | 19.277 | 19.277 | 19.277 | -0.24% |
Jun 24, 2024 | 19.323 | 19.323 | 19.323 | 19.323 | 0.31% |
Jun 23, 2024 | 19.263 | 19.263 | 19.263 | 19.263 | -0.00% |
Jun 22, 2024 | 19.263 | 19.263 | 19.263 | 19.263 | -0.00% |
Jun 21, 2024 | 19.264 | 19.264 | 19.264 | 19.264 | -0.35% |
Jun 20, 2024 | 19.332 | 19.332 | 19.332 | 19.332 | 0.17% |
Jun 19, 2024 | 19.299 | 19.299 | 19.299 | 19.299 | 0.10% |
Jun 18, 2024 | 19.280 | 19.280 | 19.280 | 19.280 | 0.48% |
Jun 17, 2024 | 19.188 | 19.188 | 19.188 | 19.188 | 0.11% |
Jun 16, 2024 | 19.168 | 19.168 | 19.168 | 19.168 | -0.00% |
Jun 15, 2024 | 19.168 | 19.168 | 19.168 | 19.168 | -0.00% |
Jun 14, 2024 | 19.169 | 19.169 | 19.169 | 19.169 | -0.17% |
Jun 13, 2024 | 19.201 | 19.201 | 19.201 | 19.201 | -0.34% |
Jun 12, 2024 | 19.267 | 19.267 | 19.267 | 19.267 | 0.84% |
Jun 11, 2024 | 19.106 | 19.106 | 19.106 | 19.106 | -0.24% |
Jun 10, 2024 | 19.152 | 19.152 | 19.152 | 19.152 | -0.14% |
Jun 09, 2024 | 19.180 | 19.180 | 19.180 | 19.180 | -0.00% |
Jun 08, 2024 | 19.181 | 19.181 | 19.181 | 19.181 | -0.00% |
Jun 07, 2024 | 19.181 | 19.181 | 19.181 | 19.181 | -0.11% |
Jun 06, 2024 | 19.203 | 19.203 | 19.203 | 19.203 | 0.27% |
Jun 05, 2024 | 19.152 | 19.152 | 19.152 | 19.152 | 0.81% |
Jun 04, 2024 | 18.999 | 18.999 | 18.999 | 18.999 | -0.24% |
Jun 03, 2024 | 19.044 | 19.044 | 19.044 | 19.044 | 0.63% |
Jun 02, 2024 | 18.925 | 18.925 | 18.925 | 18.925 | -0.00% |
Jun 01, 2024 | 18.926 | 18.926 | 18.926 | 18.926 | -0.00% |
Highest: 19.332 | Lowest: 18.925 | Difference: 0.406 | Average: 19.185 | Change %: 1.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review