Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | -0.60% |
Oct 31, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | -0.68% |
Oct 30, 2024 | 1.597 | 1.597 | 1.597 | 1.597 | -0.27% |
Oct 29, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | 0.00% |
Oct 28, 2024 | 1.601 | 1.601 | 1.601 | 1.601 | 0.07% |
Oct 25, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | -0.15% |
Oct 24, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | -0.42% |
Oct 23, 2024 | 1.609 | 1.609 | 1.609 | 1.609 | 0.05% |
Oct 22, 2024 | 1.608 | 1.608 | 1.608 | 1.608 | -0.30% |
Oct 21, 2024 | 1.613 | 1.613 | 1.613 | 1.613 | -0.11% |
Oct 18, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | 0.53% |
Oct 17, 2024 | 1.607 | 1.607 | 1.607 | 1.607 | 0.50% |
Oct 16, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | -0.15% |
Oct 15, 2024 | 1.601 | 1.601 | 1.601 | 1.601 | 0.49% |
Oct 14, 2024 | 1.593 | 1.593 | 1.593 | 1.593 | 0.25% |
Oct 11, 2024 | 1.589 | 1.589 | 1.589 | 1.589 | -0.18% |
Oct 10, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | 0.33% |
Oct 09, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | 0.21% |
Oct 08, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | -0.40% |
Oct 07, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | 0.06% |
Oct 04, 2024 | 1.589 | 1.589 | 1.589 | 1.589 | 0.26% |
Oct 03, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | -0.93% |
Oct 02, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | 0.00% |
Highest: 1.615 | Lowest: 1.577 | Difference: 0.038 | Average: 1.597 | Change %: -1.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review