
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 2.881 | 2.881 | 2.881 | 2.881 | -0.12% |
Mar 27, 2025 | 2.884 | 2.884 | 2.884 | 2.884 | -0.24% |
Mar 26, 2025 | 2.891 | 2.891 | 2.891 | 2.891 | 0.03% |
Mar 25, 2025 | 2.890 | 2.890 | 2.890 | 2.890 | 0.27% |
Mar 24, 2025 | 2.882 | 2.882 | 2.882 | 2.882 | -0.21% |
Mar 21, 2025 | 2.888 | 2.888 | 2.888 | 2.888 | -0.18% |
Mar 20, 2025 | 2.893 | 2.893 | 2.893 | 2.893 | 0.12% |
Mar 19, 2025 | 2.890 | 2.890 | 2.890 | 2.890 | 0.02% |
Mar 18, 2025 | 2.889 | 2.889 | 2.889 | 2.889 | 0.85% |
Mar 17, 2025 | 2.865 | 2.865 | 2.865 | 2.865 | 0.77% |
Mar 14, 2025 | 2.843 | 2.843 | 2.843 | 2.843 | -0.42% |
Mar 13, 2025 | 2.855 | 2.855 | 2.855 | 2.855 | -0.10% |
Mar 12, 2025 | 2.858 | 2.858 | 2.858 | 2.858 | -0.85% |
Mar 11, 2025 | 2.883 | 2.883 | 2.883 | 2.883 | -0.65% |
Mar 10, 2025 | 2.902 | 2.902 | 2.902 | 2.902 | -0.38% |
Mar 07, 2025 | 2.913 | 2.913 | 2.913 | 2.913 | 0.24% |
Mar 06, 2025 | 2.906 | 2.906 | 2.906 | 2.906 | 0.19% |
Mar 05, 2025 | 2.900 | 2.900 | 2.900 | 2.900 | -0.52% |
Mar 04, 2025 | 2.915 | 2.915 | 2.915 | 2.915 | 0.63% |
Mar 03, 2025 | 2.897 | 2.897 | 2.897 | 2.897 | 0.14% |
Feb 28, 2025 | 2.893 | 2.893 | 2.893 | 2.893 | -0.90% |
Highest: 2.915 | Lowest: 2.843 | Difference: 0.072 | Average: 2.887 | Change %: -1.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review