Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 160.320 | 160.320 | 160.320 | 160.320 | -0.07% |
Feb 04, 2025 | 160.430 | 160.430 | 160.430 | 160.430 | 0.36% |
Feb 03, 2025 | 159.850 | 159.850 | 159.850 | 159.850 | -0.34% |
Jan 31, 2025 | 160.390 | 160.390 | 160.390 | 160.390 | -0.34% |
Jan 30, 2025 | 160.930 | 160.930 | 160.930 | 160.930 | 0.49% |
Jan 29, 2025 | 160.150 | 160.150 | 160.150 | 160.150 | 0.06% |
Jan 28, 2025 | 160.060 | 160.060 | 160.060 | 160.060 | -0.04% |
Jan 27, 2025 | 160.120 | 160.120 | 160.120 | 160.120 | 0.01% |
Jan 24, 2025 | 160.100 | 160.100 | 160.100 | 160.100 | 0.26% |
Jan 23, 2025 | 159.690 | 159.690 | 159.690 | 159.690 | -0.04% |
Jan 22, 2025 | 159.750 | 159.750 | 159.750 | 159.750 | -0.17% |
Jan 21, 2025 | 160.030 | 160.030 | 160.030 | 160.030 | 0.32% |
Jan 17, 2025 | 159.520 | 159.520 | 159.520 | 159.520 | 0.41% |
Jan 16, 2025 | 158.870 | 158.870 | 158.870 | 158.870 | 0.46% |
Jan 15, 2025 | 158.140 | 158.140 | 158.140 | 158.140 | 0.57% |
Jan 14, 2025 | 157.240 | 157.240 | 157.240 | 157.240 | 0.25% |
Jan 13, 2025 | 156.850 | 156.850 | 156.850 | 156.850 | -0.93% |
Jan 09, 2025 | 158.330 | 158.330 | 158.330 | 158.330 | 0.16% |
Jan 08, 2025 | 158.070 | 158.070 | 158.070 | 158.070 | -0.27% |
Jan 07, 2025 | 158.500 | 158.500 | 158.500 | 158.500 | 0.15% |
Highest: 160.930 | Lowest: 156.850 | Difference: 4.080 | Average: 159.367 | Change %: 1.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review