
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 136.170 | 136.170 | 136.170 | 136.170 | -0.04% |
Feb 27, 2025 | 136.230 | 136.230 | 136.230 | 136.230 | -0.38% |
Feb 26, 2025 | 136.750 | 136.750 | 136.750 | 136.750 | 0.42% |
Feb 25, 2025 | 136.180 | 136.180 | 136.180 | 136.180 | -0.04% |
Feb 24, 2025 | 136.240 | 136.240 | 136.240 | 136.240 | -0.79% |
Feb 21, 2025 | 137.320 | 137.320 | 137.320 | 137.320 | -0.21% |
Feb 20, 2025 | 137.610 | 137.610 | 137.610 | 137.610 | 0.25% |
Feb 19, 2025 | 137.260 | 137.260 | 137.260 | 137.260 | 0.03% |
Feb 18, 2025 | 137.220 | 137.220 | 137.220 | 137.220 | 0.32% |
Feb 14, 2025 | 136.780 | 136.780 | 136.780 | 136.780 | 0.35% |
Feb 13, 2025 | 136.300 | 136.300 | 136.300 | 136.300 | 0.34% |
Feb 12, 2025 | 135.840 | 135.840 | 135.840 | 135.840 | -0.24% |
Feb 28, 2025 | 136.170 | 136.170 | 136.170 | 136.170 | -0.04% |
Feb 27, 2025 | 136.230 | 136.230 | 136.230 | 136.230 | -0.38% |
Feb 26, 2025 | 136.750 | 136.750 | 136.750 | 136.750 | 0.42% |
Feb 25, 2025 | 136.180 | 136.180 | 136.180 | 136.180 | -0.04% |
Feb 24, 2025 | 136.240 | 136.240 | 136.240 | 136.240 | -0.79% |
Feb 21, 2025 | 137.320 | 137.320 | 137.320 | 137.320 | -0.21% |
Feb 20, 2025 | 137.610 | 137.610 | 137.610 | 137.610 | 0.25% |
Feb 19, 2025 | 137.260 | 137.260 | 137.260 | 137.260 | 0.03% |
Feb 18, 2025 | 137.220 | 137.220 | 137.220 | 137.220 | 0.32% |
Feb 14, 2025 | 136.780 | 136.780 | 136.780 | 136.780 | 0.35% |
Feb 13, 2025 | 136.300 | 136.300 | 136.300 | 136.300 | 0.34% |
Feb 12, 2025 | 135.840 | 135.840 | 135.840 | 135.840 | 0.10% |
Feb 11, 2025 | 135.700 | 135.700 | 135.700 | 135.700 | -0.41% |
Feb 10, 2025 | 136.260 | 136.260 | 136.260 | 136.260 | 0.75% |
Feb 07, 2025 | 135.240 | 135.240 | 135.240 | 135.240 | 0.06% |
Feb 06, 2025 | 135.160 | 135.160 | 135.160 | 135.160 | 0.51% |
Feb 05, 2025 | 134.480 | 134.480 | 134.480 | 134.480 | -0.07% |
Feb 04, 2025 | 134.570 | 134.570 | 134.570 | 134.570 | 0.37% |
Highest: 137.610 | Lowest: 134.480 | Difference: 3.130 | Average: 136.374 | Change %: 1.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review