Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 134.390 | 134.390 | 134.390 | 134.390 | 0.22% |
Jan 23, 2025 | 134.100 | 134.100 | 134.100 | 134.100 | -0.04% |
Jan 22, 2025 | 134.160 | 134.160 | 134.160 | 134.160 | -0.17% |
Jan 21, 2025 | 134.390 | 134.390 | 134.390 | 134.390 | 0.36% |
Jan 17, 2025 | 133.910 | 133.910 | 133.910 | 133.910 | 0.40% |
Jan 16, 2025 | 133.380 | 133.380 | 133.380 | 133.380 | 0.47% |
Jan 15, 2025 | 132.760 | 132.760 | 132.760 | 132.760 | 0.57% |
Jan 14, 2025 | 132.010 | 132.010 | 132.010 | 132.010 | 0.26% |
Jan 13, 2025 | 131.670 | 131.670 | 131.670 | 131.670 | -0.20% |
Jan 10, 2025 | 131.940 | 131.940 | 131.940 | 131.940 | -0.76% |
Jan 09, 2025 | 132.950 | 132.950 | 132.950 | 132.950 | 0.16% |
Jan 08, 2025 | 132.740 | 132.740 | 132.740 | 132.740 | -0.29% |
Jan 07, 2025 | 133.130 | 133.130 | 133.130 | 133.130 | 0.14% |
Jan 03, 2025 | 132.940 | 132.940 | 132.940 | 132.940 | -1.08% |
Jan 24, 2025 | 134.390 | 134.390 | 134.390 | 134.390 | 0.22% |
Jan 23, 2025 | 134.100 | 134.100 | 134.100 | 134.100 | -0.04% |
Jan 22, 2025 | 134.160 | 134.160 | 134.160 | 134.160 | -0.17% |
Jan 21, 2025 | 134.390 | 134.390 | 134.390 | 134.390 | 0.36% |
Jan 17, 2025 | 133.910 | 133.910 | 133.910 | 133.910 | 0.40% |
Jan 16, 2025 | 133.380 | 133.380 | 133.380 | 133.380 | 0.47% |
Jan 15, 2025 | 132.760 | 132.760 | 132.760 | 132.760 | 0.57% |
Jan 14, 2025 | 132.010 | 132.010 | 132.010 | 132.010 | 0.26% |
Jan 13, 2025 | 131.670 | 131.670 | 131.670 | 131.670 | -0.20% |
Jan 10, 2025 | 131.940 | 131.940 | 131.940 | 131.940 | -0.76% |
Jan 09, 2025 | 132.950 | 132.950 | 132.950 | 132.950 | 0.16% |
Jan 08, 2025 | 132.740 | 132.740 | 132.740 | 132.740 | -0.29% |
Jan 07, 2025 | 133.130 | 133.130 | 133.130 | 133.130 | 0.14% |
Jan 03, 2025 | 132.940 | 132.940 | 132.940 | 132.940 | 0.70% |
Dec 31, 2024 | 132.020 | 132.020 | 132.020 | 132.020 | 0.03% |
Dec 30, 2024 | 131.980 | 131.980 | 131.980 | 131.980 | -0.42% |
Highest: 134.390 | Lowest: 131.670 | Difference: 2.720 | Average: 133.098 | Change %: 1.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review