Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 4,085.750 | 4,085.750 | 4,085.750 | 4,085.750 | -0.24% |
Jan 28, 2025 | 4,095.680 | 4,095.680 | 4,095.680 | 4,095.680 | 0.53% |
Jan 27, 2025 | 4,073.890 | 4,073.890 | 4,073.890 | 4,073.890 | -0.92% |
Jan 24, 2025 | 4,111.920 | 4,111.920 | 4,111.920 | 4,111.920 | -0.10% |
Jan 23, 2025 | 4,115.980 | 4,115.980 | 4,115.980 | 4,115.980 | 0.43% |
Jan 22, 2025 | 4,098.520 | 4,098.520 | 4,098.520 | 4,098.520 | 0.74% |
Jan 21, 2025 | 4,068.600 | 4,068.600 | 4,068.600 | 4,068.600 | 0.94% |
Jan 17, 2025 | 4,030.910 | 4,030.910 | 4,030.910 | 4,030.910 | 0.91% |
Jan 16, 2025 | 3,994.470 | 3,994.470 | 3,994.470 | 3,994.470 | 0.04% |
Jan 15, 2025 | 3,992.690 | 3,992.690 | 3,992.690 | 3,992.690 | 1.71% |
Jan 14, 2025 | 3,925.530 | 3,925.530 | 3,925.530 | 3,925.530 | 0.12% |
Jan 13, 2025 | 3,920.660 | 3,920.660 | 3,920.660 | 3,920.660 | -0.16% |
Jan 10, 2025 | 3,927.080 | 3,927.080 | 3,927.080 | 3,927.080 | -3.88% |
Jan 29, 2025 | 4,085.750 | 4,085.750 | 4,085.750 | 4,085.750 | -0.24% |
Jan 28, 2025 | 4,095.680 | 4,095.680 | 4,095.680 | 4,095.680 | 0.53% |
Jan 27, 2025 | 4,073.890 | 4,073.890 | 4,073.890 | 4,073.890 | -0.92% |
Jan 24, 2025 | 4,111.920 | 4,111.920 | 4,111.920 | 4,111.920 | -0.10% |
Jan 23, 2025 | 4,115.980 | 4,115.980 | 4,115.980 | 4,115.980 | 0.43% |
Jan 22, 2025 | 4,098.520 | 4,098.520 | 4,098.520 | 4,098.520 | 0.74% |
Jan 21, 2025 | 4,068.600 | 4,068.600 | 4,068.600 | 4,068.600 | 0.94% |
Jan 17, 2025 | 4,030.910 | 4,030.910 | 4,030.910 | 4,030.910 | 0.91% |
Jan 16, 2025 | 3,994.470 | 3,994.470 | 3,994.470 | 3,994.470 | 0.04% |
Jan 15, 2025 | 3,992.690 | 3,992.690 | 3,992.690 | 3,992.690 | 1.71% |
Jan 14, 2025 | 3,925.530 | 3,925.530 | 3,925.530 | 3,925.530 | 0.12% |
Jan 13, 2025 | 3,920.660 | 3,920.660 | 3,920.660 | 3,920.660 | -0.16% |
Jan 10, 2025 | 3,927.080 | 3,927.080 | 3,927.080 | 3,927.080 | -1.33% |
Jan 08, 2025 | 3,979.910 | 3,979.910 | 3,979.910 | 3,979.910 | -0.10% |
Jan 07, 2025 | 3,983.800 | 3,983.800 | 3,983.800 | 3,983.800 | -0.05% |
Jan 03, 2025 | 3,985.740 | 3,985.740 | 3,985.740 | 3,985.740 | 0.83% |
Dec 31, 2024 | 3,952.980 | 3,952.980 | 3,952.980 | 3,952.980 | -0.34% |
Highest: 4,115.980 | Lowest: 3,920.660 | Difference: 195.320 | Average: 4,026.193 | Change %: 3.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review