Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 3,940.300 | 3,940.300 | 3,940.300 | 3,940.300 | -0.66% |
Dec 18, 2024 | 3,966.520 | 3,966.520 | 3,966.520 | 3,966.520 | -2.31% |
Dec 17, 2024 | 4,060.400 | 4,060.400 | 4,060.400 | 4,060.400 | -0.37% |
Dec 16, 2024 | 4,075.480 | 4,075.480 | 4,075.480 | 4,075.480 | 0.18% |
Dec 13, 2024 | 4,068.040 | 4,068.040 | 4,068.040 | 4,068.040 | -0.21% |
Dec 12, 2024 | 4,076.430 | 4,076.430 | 4,076.430 | 4,076.430 | -0.38% |
Dec 11, 2024 | 4,092.010 | 4,092.010 | 4,092.010 | 4,092.010 | 0.62% |
Dec 10, 2024 | 4,066.820 | 4,066.820 | 4,066.820 | 4,066.820 | -0.45% |
Dec 09, 2024 | 4,085.060 | 4,085.060 | 4,085.060 | 4,085.060 | -0.52% |
Dec 06, 2024 | 4,106.580 | 4,106.580 | 4,106.580 | 4,106.580 | 0.27% |
Dec 05, 2024 | 4,095.510 | 4,095.510 | 4,095.510 | 4,095.510 | -0.01% |
Dec 04, 2024 | 4,095.870 | 4,095.870 | 4,095.870 | 4,095.870 | 3.95% |
Dec 19, 2024 | 3,940.300 | 3,940.300 | 3,940.300 | 3,940.300 | -0.66% |
Dec 18, 2024 | 3,966.520 | 3,966.520 | 3,966.520 | 3,966.520 | -2.31% |
Dec 17, 2024 | 4,060.400 | 4,060.400 | 4,060.400 | 4,060.400 | -0.37% |
Dec 16, 2024 | 4,075.480 | 4,075.480 | 4,075.480 | 4,075.480 | 0.18% |
Dec 13, 2024 | 4,068.040 | 4,068.040 | 4,068.040 | 4,068.040 | -0.21% |
Dec 12, 2024 | 4,076.430 | 4,076.430 | 4,076.430 | 4,076.430 | -0.38% |
Dec 11, 2024 | 4,092.010 | 4,092.010 | 4,092.010 | 4,092.010 | 0.62% |
Dec 10, 2024 | 4,066.820 | 4,066.820 | 4,066.820 | 4,066.820 | -0.45% |
Dec 09, 2024 | 4,085.060 | 4,085.060 | 4,085.060 | 4,085.060 | -0.52% |
Dec 06, 2024 | 4,106.580 | 4,106.580 | 4,106.580 | 4,106.580 | 0.27% |
Dec 05, 2024 | 4,095.510 | 4,095.510 | 4,095.510 | 4,095.510 | -0.01% |
Dec 04, 2024 | 4,095.870 | 4,095.870 | 4,095.870 | 4,095.870 | 0.43% |
Dec 03, 2024 | 4,078.190 | 4,078.190 | 4,078.190 | 4,078.190 | 0.27% |
Dec 02, 2024 | 4,067.360 | 4,067.360 | 4,067.360 | 4,067.360 | 0.28% |
Nov 29, 2024 | 4,056.000 | 4,056.000 | 4,056.000 | 4,056.000 | 0.72% |
Nov 27, 2024 | 4,027.130 | 4,027.130 | 4,027.130 | 4,027.130 | -0.25% |
Nov 26, 2024 | 4,037.030 | 4,037.030 | 4,037.030 | 4,037.030 | 0.27% |
Nov 25, 2024 | 4,026.250 | 4,026.250 | 4,026.250 | 4,026.250 | 0.42% |
Highest: 4,106.580 | Lowest: 3,940.300 | Difference: 166.280 | Average: 4,058.333 | Change %: -1.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review