Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 260.700 | 260.700 | 260.700 | 260.700 | 0.37% |
Jan 16, 2025 | 259.750 | 259.750 | 259.750 | 259.750 | 0.15% |
Jan 15, 2025 | 259.350 | 259.350 | 259.350 | 259.350 | 0.78% |
Jan 14, 2025 | 257.350 | 257.350 | 257.350 | 257.350 | 0.23% |
Jan 13, 2025 | 256.750 | 256.750 | 256.750 | 256.750 | 0.41% |
Jan 10, 2025 | 255.700 | 255.700 | 255.700 | 255.700 | -0.97% |
Jan 08, 2025 | 258.200 | 258.200 | 258.200 | 258.200 | 0.33% |
Jan 07, 2025 | 257.350 | 257.350 | 257.350 | 257.350 | 0.37% |
Jan 03, 2025 | 256.400 | 256.400 | 256.400 | 256.400 | 0.39% |
Dec 31, 2024 | 255.400 | 255.400 | 255.400 | 255.400 | 0.31% |
Dec 30, 2024 | 254.600 | 254.600 | 254.600 | 254.600 | -0.35% |
Dec 27, 2024 | 255.500 | 255.500 | 255.500 | 255.500 | 0.93% |
Dec 23, 2024 | 253.150 | 253.150 | 253.150 | 253.150 | 0.78% |
Dec 20, 2024 | 251.200 | 251.200 | 251.200 | 251.200 | -0.02% |
Dec 19, 2024 | 251.250 | 251.250 | 251.250 | 251.250 | -0.75% |
Dec 18, 2024 | 253.150 | 253.150 | 253.150 | 253.150 | -1.59% |
Dec 17, 2024 | 257.250 | 257.250 | 257.250 | 257.250 | -1.32% |
Jan 17, 2025 | 260.700 | 260.700 | 260.700 | 260.700 | 0.37% |
Jan 16, 2025 | 259.750 | 259.750 | 259.750 | 259.750 | 0.15% |
Jan 15, 2025 | 259.350 | 259.350 | 259.350 | 259.350 | 0.78% |
Jan 14, 2025 | 257.350 | 257.350 | 257.350 | 257.350 | 0.23% |
Jan 13, 2025 | 256.750 | 256.750 | 256.750 | 256.750 | 0.41% |
Jan 10, 2025 | 255.700 | 255.700 | 255.700 | 255.700 | -0.97% |
Jan 08, 2025 | 258.200 | 258.200 | 258.200 | 258.200 | 0.33% |
Jan 07, 2025 | 257.350 | 257.350 | 257.350 | 257.350 | 0.37% |
Jan 03, 2025 | 256.400 | 256.400 | 256.400 | 256.400 | 0.39% |
Dec 31, 2024 | 255.400 | 255.400 | 255.400 | 255.400 | 0.31% |
Dec 30, 2024 | 254.600 | 254.600 | 254.600 | 254.600 | -0.35% |
Dec 27, 2024 | 255.500 | 255.500 | 255.500 | 255.500 | 0.93% |
Dec 23, 2024 | 253.150 | 253.150 | 253.150 | 253.150 | 0.78% |
Highest: 260.700 | Lowest: 251.200 | Difference: 9.500 | Average: 256.442 | Change %: 3.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review