
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 243.690 | 243.690 | 243.690 | 243.690 | -0.60% |
Mar 07, 2025 | 245.150 | 245.150 | 245.150 | 245.150 | 0.17% |
Mar 06, 2025 | 244.740 | 244.740 | 244.740 | 244.740 | 1.01% |
Mar 05, 2025 | 242.290 | 242.290 | 242.290 | 242.290 | -1.01% |
Mar 03, 2025 | 244.750 | 244.750 | 244.750 | 244.750 | -0.03% |
Feb 28, 2025 | 244.820 | 244.820 | 244.820 | 244.820 | 0.39% |
Feb 27, 2025 | 243.870 | 243.870 | 243.870 | 243.870 | 0.14% |
Feb 26, 2025 | 243.540 | 243.540 | 243.540 | 243.540 | 0.02% |
Feb 25, 2025 | 243.500 | 243.500 | 243.500 | 243.500 | -0.11% |
Feb 24, 2025 | 243.760 | 243.760 | 243.760 | 243.760 | 0.31% |
Feb 21, 2025 | 243.000 | 243.000 | 243.000 | 243.000 | -0.15% |
Feb 20, 2025 | 243.360 | 243.360 | 243.360 | 243.360 | -0.14% |
Mar 10, 2025 | 243.690 | 243.690 | 243.690 | 243.690 | -0.60% |
Mar 07, 2025 | 245.150 | 245.150 | 245.150 | 245.150 | 0.17% |
Mar 06, 2025 | 244.740 | 244.740 | 244.740 | 244.740 | 1.01% |
Mar 05, 2025 | 242.290 | 242.290 | 242.290 | 242.290 | -1.01% |
Mar 03, 2025 | 244.750 | 244.750 | 244.750 | 244.750 | -0.03% |
Feb 28, 2025 | 244.820 | 244.820 | 244.820 | 244.820 | 0.39% |
Feb 27, 2025 | 243.870 | 243.870 | 243.870 | 243.870 | 0.14% |
Feb 26, 2025 | 243.540 | 243.540 | 243.540 | 243.540 | 0.02% |
Feb 25, 2025 | 243.500 | 243.500 | 243.500 | 243.500 | -0.11% |
Feb 24, 2025 | 243.760 | 243.760 | 243.760 | 243.760 | 0.31% |
Feb 21, 2025 | 243.000 | 243.000 | 243.000 | 243.000 | -0.15% |
Feb 20, 2025 | 243.360 | 243.360 | 243.360 | 243.360 | -0.03% |
Feb 19, 2025 | 243.430 | 243.430 | 243.430 | 243.430 | -0.11% |
Feb 18, 2025 | 243.710 | 243.710 | 243.710 | 243.710 | 0.55% |
Feb 14, 2025 | 242.380 | 242.380 | 242.380 | 242.380 | 0.07% |
Feb 13, 2025 | 242.210 | 242.210 | 242.210 | 242.210 | -0.07% |
Feb 12, 2025 | 242.370 | 242.370 | 242.370 | 242.370 | 0.32% |
Feb 11, 2025 | 241.600 | 241.600 | 241.600 | 241.600 | 0.70% |
Highest: 245.150 | Lowest: 241.600 | Difference: 3.550 | Average: 243.621 | Change %: 1.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review