![Asian stocks drift lower amid mixed China PMIs; rate uncertainty persists](https://i-invdn-com.investing.com/news/LYNXNPEB6R07D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 0.46% |
Jun 27, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | -0.31% |
Jun 26, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | -0.38% |
Jun 25, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | -0.10% |
Jun 24, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 0.46% |
Jun 21, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 0.00% |
Jun 20, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | -0.23% |
Jun 19, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 0.13% |
Jun 18, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 0.50% |
Jun 17, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 0.13% |
Jun 14, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | -0.83% |
Jun 13, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00% |
Jun 12, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00% |
Jun 11, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | -0.32% |
Jun 10, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | -0.25% |
Jun 07, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | -0.65% |
Jun 06, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 0.37% |
Jun 05, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 0.57% |
Jun 04, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | -0.95% |
Jun 03, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 0.24% |
Highest: 5.26 | Lowest: 5.16 | Difference: 0.10 | Average: 5.20 | Change %: -1.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review