![Amazon shares slip amid soft sales outlook and cloud growth](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 1.55% |
Feb 05, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 0.75% |
Feb 04, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 0.95% |
Feb 03, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | -2.28% |
Jan 31, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 0.56% |
Jan 30, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 0.28% |
Jan 29, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 0.54% |
Jan 28, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 1.07% |
Jan 27, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | -2.36% |
Jan 24, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 0.60% |
Jan 23, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | -1.08% |
Jan 22, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 1.23% |
Jan 21, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 0.71% |
Jan 20, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 0.00% |
Jan 17, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 0.68% |
Jan 16, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.91% |
Jan 15, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 0.00% |
Jan 14, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 0.93% |
Jan 13, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | -1.07% |
Jan 10, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 0.00% |
Jan 09, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 0.36% |
Jan 08, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 0.00% |
Jan 07, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 0.00% |
Highest: 2.95 | Lowest: 2.79 | Difference: 0.16 | Average: 2.87 | Change %: 5.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review