Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | -0.89% |
Nov 12, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | -1.07% |
Nov 11, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 1.37% |
Nov 08, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 0.00% |
Nov 07, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 0.00% |
Nov 06, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 0.71% |
Nov 05, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | -0.60% |
Nov 04, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 0.40% |
Nov 01, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 0.00% |
Oct 31, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 0.41% |
Oct 30, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | -0.77% |
Oct 29, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | -0.31% |
Oct 28, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | -0.13% |
Oct 25, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | -0.41% |
Oct 24, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 0.35% |
Oct 23, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 0.00% |
Oct 22, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | -0.83% |
Oct 21, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | -0.96% |
Oct 18, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | -0.30% |
Oct 17, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 0.62% |
Oct 16, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 0.37% |
Oct 15, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 0.44% |
Oct 14, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 0.29% |
Highest: 4.91 | Lowest: 4.74 | Difference: 0.17 | Average: 4.81 | Change %: -1.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review