Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 24.372 | 24.372 | 24.372 | 24.372 | 1.45% |
Nov 21, 2024 | 24.024 | 24.024 | 24.024 | 24.024 | -0.64% |
Nov 20, 2024 | 24.178 | 24.178 | 24.178 | 24.178 | 0.56% |
Nov 19, 2024 | 24.044 | 24.044 | 24.044 | 24.044 | -0.21% |
Nov 18, 2024 | 24.095 | 24.095 | 24.095 | 24.095 | -0.55% |
Nov 15, 2024 | 24.228 | 24.228 | 24.228 | 24.228 | 0.28% |
Nov 14, 2024 | 24.161 | 24.161 | 24.161 | 24.161 | 0.64% |
Nov 13, 2024 | 24.008 | 24.008 | 24.008 | 24.008 | -0.88% |
Nov 12, 2024 | 24.221 | 24.221 | 24.221 | 24.221 | -1.07% |
Nov 11, 2024 | 24.483 | 24.483 | 24.483 | 24.483 | 1.37% |
Nov 08, 2024 | 24.152 | 24.152 | 24.152 | 24.152 | -0.03% |
Nov 07, 2024 | 24.160 | 24.160 | 24.160 | 24.160 | -0.07% |
Nov 06, 2024 | 24.178 | 24.178 | 24.178 | 24.178 | 0.71% |
Nov 05, 2024 | 24.007 | 24.007 | 24.007 | 24.007 | -0.58% |
Nov 04, 2024 | 24.147 | 24.147 | 24.147 | 24.147 | 0.38% |
Nov 01, 2024 | 24.054 | 24.054 | 24.054 | 24.054 | 0.11% |
Oct 31, 2024 | 24.029 | 24.029 | 24.029 | 24.029 | 0.42% |
Oct 30, 2024 | 23.927 | 23.927 | 23.927 | 23.927 | -0.78% |
Oct 29, 2024 | 24.115 | 24.115 | 24.115 | 24.115 | -0.43% |
Oct 25, 2024 | 24.219 | 24.219 | 24.219 | 24.219 | -0.41% |
Oct 24, 2024 | 24.318 | 24.318 | 24.318 | 24.318 | 0.37% |
Oct 23, 2024 | 24.229 | 24.229 | 24.229 | 24.229 | -0.09% |
Oct 22, 2024 | 24.251 | 24.251 | 24.251 | 24.251 | -0.89% |
Highest: 24.483 | Lowest: 23.927 | Difference: 0.556 | Average: 24.157 | Change %: -0.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review