Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 21.677 | 21.677 | 21.677 | 21.677 | -1.61% |
Sep 05, 2024 | 22.031 | 22.031 | 22.031 | 22.031 | 0.03% |
Sep 04, 2024 | 22.024 | 22.024 | 22.024 | 22.024 | -0.98% |
Sep 03, 2024 | 22.241 | 22.241 | 22.241 | 22.241 | -0.32% |
Sep 02, 2024 | 22.312 | 22.312 | 22.312 | 22.312 | -0.68% |
Aug 30, 2024 | 22.465 | 22.465 | 22.465 | 22.465 | 0.18% |
Aug 29, 2024 | 22.423 | 22.423 | 22.423 | 22.423 | 0.32% |
Aug 28, 2024 | 22.353 | 22.353 | 22.353 | 22.353 | -0.37% |
Aug 27, 2024 | 22.436 | 22.436 | 22.436 | 22.436 | 0.36% |
Aug 23, 2024 | 22.356 | 22.356 | 22.356 | 22.356 | -0.15% |
Aug 22, 2024 | 22.390 | 22.390 | 22.390 | 22.390 | 0.40% |
Aug 21, 2024 | 22.302 | 22.302 | 22.302 | 22.302 | -0.22% |
Aug 20, 2024 | 22.350 | 22.350 | 22.350 | 22.350 | -0.03% |
Aug 19, 2024 | 22.356 | 22.356 | 22.356 | 22.356 | -0.01% |
Aug 16, 2024 | 22.359 | 22.359 | 22.359 | 22.359 | 0.39% |
Aug 15, 2024 | 22.272 | 22.272 | 22.272 | 22.272 | 0.05% |
Aug 14, 2024 | 22.260 | 22.260 | 22.260 | 22.260 | 0.76% |
Aug 13, 2024 | 22.092 | 22.092 | 22.092 | 22.092 | -0.15% |
Aug 12, 2024 | 22.125 | 22.125 | 22.125 | 22.125 | 0.34% |
Aug 09, 2024 | 22.051 | 22.051 | 22.051 | 22.051 | 1.42% |
Aug 08, 2024 | 21.742 | 21.742 | 21.742 | 21.742 | -0.28% |
Aug 07, 2024 | 21.802 | 21.802 | 21.802 | 21.802 | 0.66% |
Highest: 22.465 | Lowest: 21.677 | Difference: 0.787 | Average: 22.201 | Change %: 0.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review