Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 20.674 | 20.674 | 20.674 | 20.674 | -1.17% |
Nov 11, 2024 | 20.919 | 20.919 | 20.919 | 20.919 | 1.88% |
Nov 08, 2024 | 20.533 | 20.533 | 20.533 | 20.533 | 0.19% |
Nov 07, 2024 | 20.494 | 20.494 | 20.494 | 20.494 | -0.13% |
Nov 06, 2024 | 20.520 | 20.520 | 20.520 | 20.520 | 1.41% |
Nov 05, 2024 | 20.234 | 20.234 | 20.234 | 20.234 | -0.33% |
Nov 04, 2024 | 20.302 | 20.302 | 20.302 | 20.302 | 0.40% |
Nov 01, 2024 | 20.221 | 20.221 | 20.221 | 20.221 | -0.35% |
Oct 31, 2024 | 20.291 | 20.291 | 20.291 | 20.291 | 0.09% |
Oct 30, 2024 | 20.274 | 20.274 | 20.274 | 20.274 | -1.14% |
Oct 29, 2024 | 20.508 | 20.508 | 20.508 | 20.508 | -0.21% |
Oct 25, 2024 | 20.551 | 20.551 | 20.551 | 20.551 | -0.52% |
Oct 24, 2024 | 20.658 | 20.658 | 20.658 | 20.658 | 0.13% |
Oct 23, 2024 | 20.631 | 20.631 | 20.631 | 20.631 | 0.36% |
Oct 22, 2024 | 20.557 | 20.557 | 20.557 | 20.557 | -1.06% |
Oct 21, 2024 | 20.777 | 20.777 | 20.777 | 20.777 | -1.19% |
Oct 18, 2024 | 21.028 | 21.028 | 21.028 | 21.028 | 0.18% |
Oct 17, 2024 | 20.991 | 20.991 | 20.991 | 20.991 | 0.84% |
Oct 16, 2024 | 20.817 | 20.817 | 20.817 | 20.817 | 0.02% |
Oct 15, 2024 | 20.812 | 20.812 | 20.812 | 20.812 | 0.79% |
Oct 14, 2024 | 20.649 | 20.649 | 20.649 | 20.649 | 0.38% |
Highest: 21.028 | Lowest: 20.221 | Difference: 0.807 | Average: 20.592 | Change %: 0.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review