Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 0.00% |
Nov 22, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 1.03% |
Nov 21, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 0.00% |
Nov 20, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | -0.56% |
Nov 19, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 1.15% |
Nov 18, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 0.62% |
Nov 15, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | -0.49% |
Nov 14, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | -0.59% |
Nov 13, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 0.00% |
Nov 12, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | -1.31% |
Nov 11, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 0.00% |
Nov 08, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 0.00% |
Nov 07, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 0.52% |
Nov 06, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 0.00% |
Nov 05, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 0.64% |
Nov 04, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 0.41% |
Nov 01, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 0.40% |
Oct 31, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | -0.76% |
Oct 30, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | -0.88% |
Oct 29, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | -1.05% |
Oct 28, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 0.53% |
Highest: 1.44 | Lowest: 1.40 | Difference: 0.05 | Average: 1.42 | Change %: -0.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review