Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 181.471 | 181.471 | 181.471 | 181.471 | 0.00% |
Jan 09, 2025 | 181.469 | 181.469 | 181.469 | 181.469 | 0.04% |
Jan 08, 2025 | 181.397 | 181.397 | 181.397 | 181.397 | -1.06% |
Jan 07, 2025 | 183.342 | 183.342 | 183.342 | 183.342 | 0.06% |
Jan 06, 2025 | 183.227 | 183.227 | 183.227 | 183.227 | -2.21% |
Dec 30, 2024 | 187.365 | 187.365 | 187.365 | 187.365 | -0.64% |
Dec 27, 2024 | 188.563 | 188.563 | 188.563 | 188.563 | 1.24% |
Dec 24, 2024 | 186.250 | 186.250 | 186.250 | 186.250 | -0.27% |
Dec 23, 2024 | 186.753 | 186.753 | 186.753 | 186.753 | 0.11% |
Dec 20, 2024 | 186.551 | 186.551 | 186.551 | 186.551 | -0.80% |
Dec 19, 2024 | 188.063 | 188.063 | 188.063 | 188.063 | 0.21% |
Dec 18, 2024 | 187.664 | 187.664 | 187.664 | 187.664 | -0.81% |
Dec 17, 2024 | 189.194 | 189.194 | 189.194 | 189.194 | 4.26% |
Jan 10, 2025 | 181.471 | 181.471 | 181.471 | 181.471 | 0.00% |
Jan 09, 2025 | 181.469 | 181.469 | 181.469 | 181.469 | 0.04% |
Jan 08, 2025 | 181.397 | 181.397 | 181.397 | 181.397 | -1.06% |
Jan 07, 2025 | 183.342 | 183.342 | 183.342 | 183.342 | 0.06% |
Jan 06, 2025 | 183.227 | 183.227 | 183.227 | 183.227 | -2.21% |
Dec 30, 2024 | 187.365 | 187.365 | 187.365 | 187.365 | -0.64% |
Dec 27, 2024 | 188.563 | 188.563 | 188.563 | 188.563 | 1.24% |
Dec 24, 2024 | 186.250 | 186.250 | 186.250 | 186.250 | -0.27% |
Dec 23, 2024 | 186.753 | 186.753 | 186.753 | 186.753 | 0.11% |
Dec 20, 2024 | 186.551 | 186.551 | 186.551 | 186.551 | -0.80% |
Dec 19, 2024 | 188.063 | 188.063 | 188.063 | 188.063 | 0.21% |
Dec 18, 2024 | 187.664 | 187.664 | 187.664 | 187.664 | -0.81% |
Dec 17, 2024 | 189.194 | 189.194 | 189.194 | 189.194 | 0.24% |
Dec 16, 2024 | 188.742 | 188.742 | 188.742 | 188.742 | -0.55% |
Dec 13, 2024 | 189.777 | 189.777 | 189.777 | 189.777 | -0.90% |
Dec 12, 2024 | 191.492 | 191.492 | 191.492 | 191.492 | 0.32% |
Dec 11, 2024 | 190.881 | 190.881 | 190.881 | 190.881 | 0.10% |
Highest: 191.492 | Lowest: 181.397 | Difference: 10.094 | Average: 186.117 | Change %: -4.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review