
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 563.114 | 563.114 | 566.652 | 563.114 | -0.62% |
Mar 27, 2025 | 566.652 | 566.652 | 566.652 | 563.442 | 0.57% |
Mar 26, 2025 | 563.442 | 563.442 | 563.442 | 559.415 | 0.72% |
Mar 25, 2025 | 559.415 | 559.415 | 559.415 | 559.415 | 0.17% |
Mar 24, 2025 | 558.493 | 558.493 | 558.493 | 558.493 | -0.63% |
Mar 21, 2025 | 562.037 | 562.037 | 562.037 | 562.037 | -0.19% |
Mar 19, 2025 | 563.131 | 563.131 | 563.131 | 563.131 | 0.42% |
Mar 18, 2025 | 560.776 | 560.776 | 560.776 | 560.776 | 0.97% |
Mar 14, 2025 | 555.401 | 555.401 | 555.401 | 555.401 | 0.77% |
Mar 13, 2025 | 551.154 | 551.154 | 551.154 | 551.154 | 0.10% |
Mar 12, 2025 | 550.578 | 550.578 | 550.578 | 550.578 | 0.79% |
Mar 11, 2025 | 546.276 | 546.276 | 546.276 | 546.276 | -2.99% |
Mar 28, 2025 | 563.114 | 563.114 | 566.652 | 563.114 | -0.62% |
Mar 27, 2025 | 566.652 | 566.652 | 566.652 | 563.442 | 0.57% |
Mar 26, 2025 | 563.442 | 563.442 | 563.442 | 559.415 | 0.72% |
Mar 25, 2025 | 559.415 | 559.415 | 559.415 | 559.415 | 0.17% |
Mar 24, 2025 | 558.493 | 558.493 | 558.493 | 558.493 | -0.63% |
Mar 21, 2025 | 562.037 | 562.037 | 562.037 | 562.037 | -0.19% |
Mar 19, 2025 | 563.131 | 563.131 | 563.131 | 563.131 | 0.42% |
Mar 18, 2025 | 560.776 | 560.776 | 560.776 | 560.776 | 0.97% |
Mar 14, 2025 | 555.401 | 555.401 | 555.401 | 555.401 | 0.77% |
Mar 13, 2025 | 551.154 | 551.154 | 551.154 | 551.154 | 0.10% |
Mar 12, 2025 | 550.578 | 550.578 | 550.578 | 550.578 | 0.79% |
Mar 11, 2025 | 546.276 | 546.276 | 546.276 | 546.276 | -0.36% |
Mar 10, 2025 | 548.235 | 548.235 | 548.235 | 548.235 | -0.02% |
Mar 07, 2025 | 548.362 | 548.362 | 548.362 | 548.362 | -1.57% |
Mar 06, 2025 | 557.102 | 557.102 | 557.102 | 557.102 | 0.39% |
Mar 05, 2025 | 554.950 | 554.950 | 554.950 | 554.950 | 0.50% |
Mar 04, 2025 | 552.205 | 552.205 | 552.205 | 552.205 | -0.01% |
Mar 03, 2025 | 552.260 | 552.260 | 552.260 | 552.260 | 0.74% |
Highest: 566.652 | Lowest: 546.276 | Difference: 20.376 | Average: 557.135 | Change %: 2.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review