
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 551.517 | 551.517 | 551.517 | 551.517 | 0.19% |
Feb 21, 2025 | 550.488 | 550.488 | 550.488 | 550.488 | 0.26% |
Feb 20, 2025 | 549.057 | 549.057 | 549.057 | 549.057 | -0.77% |
Feb 19, 2025 | 553.297 | 553.297 | 553.297 | 553.297 | 1.10% |
Feb 18, 2025 | 547.276 | 547.276 | 547.276 | 547.276 | 0.33% |
Feb 17, 2025 | 545.503 | 545.503 | 545.503 | 545.503 | -0.15% |
Feb 14, 2025 | 546.310 | 546.310 | 546.310 | 546.310 | -0.46% |
Feb 13, 2025 | 548.818 | 548.818 | 548.818 | 548.818 | 1.06% |
Feb 12, 2025 | 543.080 | 543.080 | 543.080 | 543.080 | -0.06% |
Feb 10, 2025 | 543.415 | 543.415 | 543.415 | 543.415 | 0.61% |
Feb 07, 2025 | 540.097 | 540.097 | 540.097 | 540.097 | -0.35% |
Feb 06, 2025 | 542.005 | 542.005 | 542.005 | 542.005 | 1.00% |
Feb 05, 2025 | 536.631 | 536.631 | 536.631 | 536.631 | -0.14% |
Feb 04, 2025 | 537.398 | 537.398 | 537.398 | 537.398 | -1.30% |
Jan 31, 2025 | 544.478 | 544.478 | 544.478 | 544.478 | -0.85% |
Jan 30, 2025 | 549.153 | 549.153 | 549.153 | 549.153 | 0.10% |
Jan 29, 2025 | 548.630 | 548.630 | 548.630 | 548.630 | -0.24% |
Jan 28, 2025 | 549.948 | 549.948 | 549.948 | 549.948 | 1.74% |
Jan 27, 2025 | 540.560 | 540.560 | 540.560 | 540.560 | 1.00% |
Highest: 553.297 | Lowest: 536.631 | Difference: 16.666 | Average: 545.666 | Change %: 3.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review