Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 4.882 | 4.882 | 4.882 | 4.882 | 0.64% |
Jan 30, 2025 | 4.851 | 4.851 | 4.851 | 4.851 | 0.17% |
Jan 29, 2025 | 4.843 | 4.843 | 4.843 | 4.843 | -0.37% |
Jan 28, 2025 | 4.861 | 4.861 | 4.861 | 4.861 | 1.83% |
Jan 27, 2025 | 4.774 | 4.774 | 4.774 | 4.774 | -0.19% |
Jan 24, 2025 | 4.783 | 4.783 | 4.783 | 4.783 | 0.12% |
Jan 23, 2025 | 4.777 | 4.777 | 4.777 | 4.777 | -0.11% |
Jan 22, 2025 | 4.782 | 4.782 | 4.782 | 4.782 | 0.06% |
Jan 21, 2025 | 4.779 | 4.779 | 4.779 | 4.779 | 0.10% |
Jan 20, 2025 | 4.774 | 4.774 | 4.774 | 4.774 | -0.21% |
Jan 17, 2025 | 4.784 | 4.784 | 4.784 | 4.784 | 0.04% |
Jan 16, 2025 | 4.782 | 4.782 | 4.782 | 4.782 | 1.05% |
Jan 15, 2025 | 4.733 | 4.733 | 4.733 | 4.733 | 0.41% |
Jan 14, 2025 | 4.714 | 4.714 | 4.714 | 4.714 | -0.45% |
Jan 13, 2025 | 4.735 | 4.735 | 4.735 | 4.735 | -0.54% |
Jan 10, 2025 | 4.761 | 4.761 | 4.761 | 4.761 | -0.20% |
Jan 09, 2025 | 4.771 | 4.771 | 4.771 | 4.771 | 1.33% |
Jan 08, 2025 | 4.708 | 4.708 | 4.708 | 4.708 | 0.59% |
Jan 07, 2025 | 4.681 | 4.681 | 4.681 | 4.681 | 0.31% |
Jan 06, 2025 | 4.666 | 4.666 | 4.666 | 4.666 | -1.36% |
Jan 03, 2025 | 4.731 | 4.731 | 4.731 | 4.731 | 0.05% |
Jan 02, 2025 | 4.728 | 4.728 | 4.728 | 4.728 | 0.20% |
Highest: 4.882 | Lowest: 4.666 | Difference: 0.216 | Average: 4.768 | Change %: 3.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review