
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 228.91 | 228.91 | 228.91 | 228.25 | 0.29% |
Apr 10, 2025 | 228.25 | 228.25 | 230.04 | 228.25 | -0.78% |
Apr 09, 2025 | 230.04 | 230.04 | 230.04 | 230.04 | 2.85% |
Apr 08, 2025 | 223.66 | 223.66 | 223.66 | 223.13 | 0.24% |
Apr 07, 2025 | 223.13 | 223.13 | 226.62 | 223.13 | -1.54% |
Apr 04, 2025 | 226.62 | 226.62 | 226.62 | 226.62 | -3.04% |
Apr 03, 2025 | 233.72 | 233.72 | 233.72 | 233.72 | -3.28% |
Apr 02, 2025 | 241.66 | 241.66 | 241.66 | 241.31 | 0.14% |
Apr 01, 2025 | 241.31 | 241.31 | 245.03 | 241.31 | -1.52% |
Mar 31, 2025 | 245.03 | 245.03 | 245.03 | 245.03 | -0.26% |
Mar 28, 2025 | 245.67 | 245.67 | 245.67 | 245.67 | -0.86% |
Mar 27, 2025 | 247.81 | 247.81 | 247.81 | 247.81 | -0.51% |
Mar 26, 2025 | 249.08 | 249.08 | 249.08 | 249.08 | -0.26% |
Mar 25, 2025 | 249.74 | 249.74 | 249.74 | 249.74 | 0.09% |
Mar 24, 2025 | 249.53 | 249.53 | 249.53 | 249.53 | 0.55% |
Mar 21, 2025 | 248.16 | 248.16 | 248.16 | 248.16 | 0.00% |
Mar 20, 2025 | 248.16 | 248.16 | 248.16 | 248.16 | -0.09% |
Mar 19, 2025 | 248.38 | 248.38 | 248.38 | 248.38 | 0.45% |
Mar 18, 2025 | 247.27 | 247.27 | 247.27 | 247.27 | -0.13% |
Mar 17, 2025 | 247.58 | 247.58 | 247.58 | 247.58 | 0.36% |
Mar 14, 2025 | 246.70 | 246.70 | 246.70 | 246.70 | 1.32% |
Highest: 249.74 | Lowest: 223.13 | Difference: 26.61 | Average: 240.50 | Change %: -5.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review