
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 209.42 | 209.42 | 209.42 | 209.42 | -0.74% |
Feb 28, 2025 | 210.97 | 210.97 | 210.97 | 210.97 | 0.56% |
Feb 27, 2025 | 209.79 | 209.79 | 209.79 | 209.79 | -0.36% |
Feb 26, 2025 | 210.55 | 210.55 | 210.55 | 210.55 | 0.11% |
Feb 25, 2025 | 210.31 | 210.31 | 210.31 | 210.31 | -0.16% |
Feb 24, 2025 | 210.66 | 210.66 | 210.66 | 210.66 | -0.08% |
Feb 21, 2025 | 210.83 | 210.83 | 210.83 | 210.83 | -0.41% |
Feb 20, 2025 | 211.69 | 211.69 | 211.69 | 211.69 | -0.31% |
Feb 19, 2025 | 212.34 | 212.34 | 212.34 | 212.34 | -0.18% |
Feb 18, 2025 | 212.72 | 212.72 | 212.72 | 212.72 | 0.06% |
Feb 17, 2025 | 212.60 | 212.60 | 212.60 | 212.60 | 0.10% |
Feb 14, 2025 | 212.38 | 212.38 | 212.38 | 212.38 | -0.26% |
Feb 13, 2025 | 212.93 | 212.93 | 212.93 | 212.93 | 0.35% |
Feb 12, 2025 | 212.19 | 212.19 | 212.19 | 212.19 | -0.28% |
Feb 11, 2025 | 212.78 | 212.78 | 212.78 | 212.78 | -0.19% |
Feb 10, 2025 | 213.18 | 213.18 | 213.18 | 213.18 | 0.47% |
Feb 07, 2025 | 212.18 | 212.18 | 212.18 | 212.18 | -0.54% |
Feb 06, 2025 | 213.34 | 213.34 | 213.34 | 213.34 | 0.72% |
Feb 05, 2025 | 211.81 | 211.81 | 211.81 | 211.81 | 0.48% |
Feb 04, 2025 | 210.79 | 210.79 | 210.79 | 210.79 | 0.11% |
Highest: 213.34 | Lowest: 209.42 | Difference: 3.91 | Average: 211.67 | Change %: -0.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review