
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 207.33 | 207.33 | 207.33 | 207.33 | -0.14% |
Feb 20, 2025 | 207.63 | 207.63 | 207.63 | 207.63 | -0.20% |
Feb 19, 2025 | 208.03 | 208.03 | 208.03 | 208.03 | -0.17% |
Feb 18, 2025 | 208.38 | 208.38 | 208.38 | 208.38 | -0.05% |
Feb 17, 2025 | 208.48 | 208.48 | 208.48 | 208.48 | 0.02% |
Feb 14, 2025 | 208.44 | 208.44 | 208.44 | 208.44 | -0.16% |
Feb 13, 2025 | 208.76 | 208.76 | 208.76 | 208.76 | 0.41% |
Feb 12, 2025 | 207.92 | 207.92 | 207.92 | 207.92 | -0.32% |
Feb 11, 2025 | 208.59 | 208.59 | 208.59 | 208.59 | -0.22% |
Feb 10, 2025 | 209.04 | 209.04 | 209.04 | 209.04 | 0.35% |
Feb 07, 2025 | 208.32 | 208.32 | 208.32 | 208.32 | -0.45% |
Feb 06, 2025 | 209.25 | 209.25 | 209.25 | 209.25 | 0.46% |
Feb 05, 2025 | 208.28 | 208.28 | 208.28 | 208.28 | 0.50% |
Feb 04, 2025 | 207.24 | 207.24 | 207.24 | 207.24 | 0.05% |
Feb 03, 2025 | 207.14 | 207.14 | 207.14 | 207.14 | -0.26% |
Jan 31, 2025 | 207.68 | 207.68 | 207.68 | 207.68 | 0.01% |
Jan 30, 2025 | 207.66 | 207.66 | 207.66 | 207.66 | 0.40% |
Jan 29, 2025 | 206.83 | 206.83 | 206.83 | 206.83 | -0.05% |
Jan 28, 2025 | 206.95 | 206.95 | 206.95 | 206.95 | 0.30% |
Jan 27, 2025 | 206.33 | 206.33 | 206.33 | 206.33 | -0.14% |
Jan 24, 2025 | 206.63 | 206.63 | 206.63 | 206.63 | -0.35% |
Highest: 209.25 | Lowest: 206.33 | Difference: 2.92 | Average: 207.85 | Change %: -0.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review