

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 340.62 | 340.62 | 340.62 | 340.62 | -3.93% |
Apr 03, 2025 | 354.54 | 354.54 | 354.54 | 354.54 | -4.23% |
Apr 02, 2025 | 370.21 | 370.21 | 370.21 | 369.67 | 0.15% |
Apr 01, 2025 | 369.67 | 369.67 | 369.67 | 367.84 | 0.50% |
Mar 31, 2025 | 367.84 | 367.84 | 367.84 | 367.84 | -0.32% |
Mar 28, 2025 | 369.03 | 369.03 | 369.03 | 369.03 | -1.17% |
Mar 27, 2025 | 373.41 | 373.41 | 373.41 | 373.41 | -0.62% |
Mar 26, 2025 | 375.75 | 375.75 | 375.75 | 375.75 | -0.31% |
Mar 25, 2025 | 376.94 | 376.94 | 376.94 | 376.94 | 0.10% |
Mar 24, 2025 | 376.56 | 376.56 | 376.56 | 376.56 | 0.74% |
Mar 21, 2025 | 373.80 | 373.80 | 373.80 | 373.51 | 0.08% |
Mar 20, 2025 | 373.51 | 373.51 | 373.51 | 373.51 | -0.13% |
Mar 19, 2025 | 373.99 | 373.99 | 373.99 | 373.99 | 0.53% |
Mar 18, 2025 | 372.02 | 372.02 | 372.02 | 372.02 | -0.18% |
Mar 17, 2025 | 372.67 | 372.67 | 372.67 | 372.67 | 0.38% |
Mar 14, 2025 | 371.27 | 371.27 | 371.27 | 371.27 | 1.70% |
Mar 13, 2025 | 365.07 | 365.07 | 365.07 | 365.07 | -0.61% |
Mar 12, 2025 | 367.32 | 367.32 | 367.32 | 367.32 | 0.36% |
Mar 11, 2025 | 365.98 | 365.98 | 365.98 | 365.98 | -1.08% |
Mar 10, 2025 | 369.96 | 369.96 | 369.96 | 369.96 | -1.84% |
Highest: 376.94 | Lowest: 340.62 | Difference: 36.32 | Average: 369.01 | Change %: -9.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review